SNGN Romgaz SA (SNG) Price History
Daily open, high, low, close and volume for SNGN Romgaz SA (SNG) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | RON 18.98 | RON 19.08 | RON 18.68 | RON 19.06 | 365,369 |
| 2026-10-16 | RON 18.94 | RON 19.30 | RON 18.68 | RON 18.78 | 577,423 |
| 2026-10-15 | RON 18.50 | RON 19.00 | RON 18.50 | RON 18.90 | 795,083 |
| 2026-10-14 | RON 17.98 | RON 18.42 | RON 17.96 | RON 18.42 | 374,149 |
| 2026-10-13 | RON 17.74 | RON 18.10 | RON 17.68 | RON 18.06 | 222,875 |
| 2026-10-12 | RON 17.70 | RON 17.88 | RON 17.64 | RON 17.72 | 122,292 |
| 2026-10-09 | RON 17.60 | RON 17.70 | RON 17.42 | RON 17.62 | 107,775 |
| 2026-10-08 | RON 17.76 | RON 17.92 | RON 17.54 | RON 17.70 | 224,337 |
| 2026-10-07 | RON 18.00 | RON 18.10 | RON 17.56 | RON 17.90 | 381,004 |
| 2026-10-06 | RON 17.84 | RON 18.38 | RON 17.24 | RON 18.00 | 861,821 |
| 2026-10-05 | RON 17.48 | RON 17.64 | RON 17.12 | RON 17.64 | 597,570 |
| 2026-10-02 | RON 16.30 | RON 17.10 | RON 16.26 | RON 16.56 | 832,174 |
| 2026-10-01 | RON 15.60 | RON 16.66 | RON 15.58 | RON 16.20 | 814,761 |
| 2026-09-30 | RON 15.20 | RON 15.56 | RON 15.14 | RON 15.40 | 887,332 |
| 2026-09-29 | RON 15.24 | RON 15.24 | RON 14.84 | RON 15.20 | 750,860 |
| 2026-09-28 | RON 15.48 | RON 15.58 | RON 14.88 | RON 15.20 | 941,978 |
| 2026-09-25 | RON 15.34 | RON 15.52 | RON 15.28 | RON 15.40 | 497,666 |
| 2026-09-24 | RON 15.40 | RON 15.42 | RON 14.88 | RON 15.40 | 1,441,882 |
| 2026-09-23 | RON 15.40 | RON 15.52 | RON 15.28 | RON 15.40 | 435,498 |
| 2026-09-22 | RON 15.34 | RON 15.40 | RON 14.84 | RON 15.34 | 659,747 |
| 2026-09-21 | RON 16.10 | RON 16.28 | RON 15.32 | RON 15.32 | 562,193 |
| 2026-09-18 | RON 15.96 | RON 16.70 | RON 15.72 | RON 16.00 | 705,607 |
| 2026-09-17 | RON 15.40 | RON 15.98 | RON 15.02 | RON 15.88 | 1,097,013 |
| 2026-09-16 | RON 15.82 | RON 15.84 | RON 15.18 | RON 15.40 | 922,572 |
| 2026-09-15 | RON 16.50 | RON 16.66 | RON 15.76 | RON 15.80 | 477,780 |
| 2026-09-14 | RON 16.38 | RON 16.60 | RON 16.10 | RON 16.44 | 463,156 |
| 2026-09-11 | RON 16.00 | RON 16.72 | RON 15.02 | RON 16.20 | 1,959,677 |
| 2026-09-10 | RON 16.72 | RON 16.80 | RON 16.02 | RON 16.16 | 1,027,826 |
| 2026-09-09 | RON 17.38 | RON 17.38 | RON 16.60 | RON 16.72 | 716,602 |
| 2026-09-08 | RON 17.68 | RON 17.82 | RON 17.16 | RON 17.20 | 304,996 |
| 2026-09-07 | RON 17.74 | RON 17.94 | RON 17.48 | RON 17.66 | 189,809 |
| 2026-09-04 | RON 18.02 | RON 18.16 | RON 17.30 | RON 17.58 | 347,912 |
| 2026-09-03 | RON 17.82 | RON 18.06 | RON 17.78 | RON 17.80 | 598,116 |
| 2026-09-02 | RON 17.44 | RON 18.40 | RON 17.44 | RON 17.52 | 1,121,646 |
| 2026-09-01 | RON 17.12 | RON 17.58 | RON 16.92 | RON 17.38 | 1,275,080 |
| 2026-08-31 | RON 18.72 | RON 18.72 | RON 16.80 | RON 16.80 | 2,601,295 |
| 2026-08-28 | RON 19.14 | RON 19.38 | RON 18.68 | RON 18.76 | 290,255 |
| 2026-08-27 | RON 19.66 | RON 19.78 | RON 18.96 | RON 19.14 | 273,205 |
| 2026-08-26 | RON 19.64 | RON 19.84 | RON 19.48 | RON 19.66 | 307,406 |
| 2026-08-25 | RON 20.00 | RON 20.10 | RON 19.78 | RON 19.86 | 1,168,914 |
| 2026-08-24 | RON 19.94 | RON 20.10 | RON 19.88 | RON 19.96 | 199,350 |
| 2026-08-21 | RON 19.98 | RON 20.10 | RON 19.84 | RON 19.90 | 516,446 |
| 2026-08-20 | RON 20.20 | RON 20.50 | RON 19.60 | RON 19.84 | 1,124,734 |
| 2026-08-19 | RON 19.60 | RON 20.40 | RON 19.60 | RON 19.90 | 619,472 |
| 2026-08-18 | RON 19.06 | RON 19.60 | RON 19.02 | RON 19.56 | 588,657 |
| 2026-08-17 | RON 18.60 | RON 19.16 | RON 18.60 | RON 19.02 | 547,580 |
| 2026-08-14 | RON 18.90 | RON 19.40 | RON 18.90 | RON 19.20 | 463,788 |
| 2026-08-13 | RON 18.58 | RON 19.00 | RON 18.58 | RON 18.90 | 346,654 |
| 2026-08-12 | RON 18.52 | RON 18.74 | RON 18.52 | RON 18.56 | 304,258 |
| 2026-08-11 | RON 18.68 | RON 18.86 | RON 18.52 | RON 18.52 | 563,475 |
| 2026-08-10 | RON 18.44 | RON 18.84 | RON 18.44 | RON 18.68 | 630,689 |
| 2026-08-07 | RON 18.20 | RON 18.50 | RON 18.00 | RON 18.38 | 379,742 |
| 2026-08-06 | RON 18.30 | RON 18.30 | RON 17.76 | RON 18.20 | 667,018 |
| 2026-08-05 | RON 18.42 | RON 18.44 | RON 18.20 | RON 18.30 | 398,287 |
| 2026-08-04 | RON 18.78 | RON 18.78 | RON 18.28 | RON 18.28 | 698,472 |
| 2026-08-03 | RON 18.52 | RON 18.76 | RON 18.50 | RON 18.62 | 240,567 |
| 2026-07-31 | RON 18.34 | RON 18.50 | RON 18.22 | RON 18.50 | 307,708 |
| 2026-07-30 | RON 18.36 | RON 18.40 | RON 17.40 | RON 18.34 | 674,655 |
| 2026-07-29 | RON 18.44 | RON 18.48 | RON 18.30 | RON 18.40 | 491,347 |
| 2026-07-28 | RON 18.60 | RON 18.84 | RON 18.48 | RON 18.50 | 659,954 |
| 2026-07-27 | RON 18.58 | RON 18.96 | RON 18.22 | RON 18.48 | 579,182 |
| 2026-07-24 | RON 18.78 | RON 19.02 | RON 18.36 | RON 18.58 | 956,500 |
| 2026-07-23 | RON 18.72 | RON 19.44 | RON 18.42 | RON 18.60 | 1,638,260 |
| 2026-07-22 | RON 17.56 | RON 18.98 | RON 17.56 | RON 18.30 | 1,875,448 |
| 2026-07-21 | RON 16.38 | RON 17.58 | RON 16.38 | RON 17.46 | 1,451,157 |
| 2026-07-20 | RON 15.62 | RON 16.30 | RON 15.62 | RON 16.28 | 425,989 |
| 2026-07-17 | RON 15.78 | RON 15.90 | RON 15.44 | RON 15.58 | 360,786 |
| 2026-07-16 | RON 15.30 | RON 15.76 | RON 15.26 | RON 15.76 | 1,897,978 |
| 2026-07-15 | RON 15.30 | RON 15.38 | RON 15.20 | RON 15.20 | 1,087,893 |
| 2026-07-14 | RON 15.30 | RON 15.48 | RON 15.18 | RON 15.24 | 2,015,880 |
| 2026-07-13 | RON 15.50 | RON 15.68 | RON 15.20 | RON 15.30 | 801,376 |
| 2026-07-10 | RON 15.60 | RON 15.60 | RON 15.46 | RON 15.50 | 418,579 |
| 2026-07-09 | RON 15.54 | RON 15.60 | RON 15.38 | RON 15.50 | 595,273 |
| 2026-07-08 | RON 15.50 | RON 15.60 | RON 15.38 | RON 15.44 | 340,419 |
| 2026-07-07 | RON 15.68 | RON 15.68 | RON 15.30 | RON 15.50 | 491,435 |
| 2026-07-06 | RON 15.70 | RON 15.80 | RON 15.44 | RON 15.66 | 427,039 |
| 2026-07-03 | RON 16.20 | RON 16.48 | RON 15.70 | RON 15.80 | 1,643,239 |
| 2026-07-02 | RON 15.48 | RON 16.14 | RON 15.38 | RON 16.14 | 792,175 |
| 2026-07-01 | RON 15.16 | RON 15.48 | RON 15.14 | RON 15.48 | 301,875 |
| 2026-06-30 | RON 15.14 | RON 15.20 | RON 14.90 | RON 15.02 | 564,803 |
| 2026-06-29 | RON 15.12 | RON 15.20 | RON 14.90 | RON 15.10 | 256,198 |
| 2026-06-26 | RON 15.12 | RON 15.46 | RON 14.78 | RON 15.10 | 484,967 |
| 2026-06-25 | RON 14.50 | RON 15.14 | RON 14.50 | RON 15.10 | 535,395 |
| 2026-06-24 | RON 14.46 | RON 14.54 | RON 14.30 | RON 14.44 | 230,932 |
| 2026-06-23 | RON 14.22 | RON 14.50 | RON 14.14 | RON 14.46 | 306,929 |
| 2026-06-22 | RON 14.20 | RON 14.36 | RON 14.12 | RON 14.22 | 135,962 |
| 2026-06-19 | RON 14.20 | RON 14.40 | RON 14.06 | RON 14.10 | 182,668 |
| 2026-06-18 | RON 13.94 | RON 14.28 | RON 13.94 | RON 14.12 | 226,280 |
| 2026-06-17 | RON 13.22 | RON 13.88 | RON 13.20 | RON 13.70 | 189,719 |
| 2026-06-16 | RON 13.20 | RON 13.26 | RON 13.18 | RON 13.18 | 494,927 |
| 2026-06-15 | RON 13.30 | RON 13.30 | RON 13.14 | RON 13.18 | 221,385 |
| 2026-06-12 | RON 13.26 | RON 13.44 | RON 13.24 | RON 13.30 | 238,105 |
| 2026-06-11 | RON 13.18 | RON 13.24 | RON 13.12 | RON 13.20 | 426,972 |
| 2026-06-10 | RON 13.22 | RON 13.24 | RON 13.14 | RON 13.18 | 246,998 |
| 2026-06-09 | RON 13.28 | RON 13.28 | RON 13.12 | RON 13.20 | 442,432 |
| 2026-06-08 | RON 13.18 | RON 13.28 | RON 13.12 | RON 13.20 | 420,477 |
| 2026-06-05 | RON 13.28 | RON 13.30 | RON 13.12 | RON 13.20 | 261,694 |
| 2026-06-04 | RON 13.30 | RON 13.34 | RON 13.14 | RON 13.22 | 624,176 |
| 2026-06-03 | RON 13.38 | RON 13.44 | RON 13.16 | RON 13.22 | 820,560 |
| 2026-06-02 | RON 13.38 | RON 13.82 | RON 13.20 | RON 13.22 | 1,073,195 |
| 2026-05-29 | RON 13.60 | RON 13.60 | RON 13.18 | RON 13.22 | 877,446 |
| 2026-05-28 | RON 13.74 | RON 13.80 | RON 13.50 | RON 13.60 | 701,106 |
| 2026-05-27 | RON 14.02 | RON 14.06 | RON 13.72 | RON 13.76 | 451,524 |
| 2026-05-26 | RON 14.34 | RON 14.34 | RON 13.84 | RON 14.00 | 1,715,456 |
| 2026-05-25 | RON 14.58 | RON 14.58 | RON 14.18 | RON 14.30 | 820,063 |
| 2026-05-22 | RON 14.96 | RON 15.04 | RON 14.40 | RON 14.50 | 607,131 |
| 2026-05-21 | RON 14.86 | RON 15.00 | RON 14.76 | RON 14.82 | 417,426 |
| 2026-05-20 | RON 14.92 | RON 15.14 | RON 14.80 | RON 14.86 | 606,654 |
| 2026-05-19 | RON 14.94 | RON 15.80 | RON 14.80 | RON 14.90 | 1,318,443 |
| 2026-05-18 | RON 14.70 | RON 14.94 | RON 14.54 | RON 14.90 | 235,726 |
| 2026-05-15 | RON 14.42 | RON 14.64 | RON 14.30 | RON 14.46 | 306,575 |
| 2026-05-14 | RON 14.50 | RON 14.80 | RON 14.16 | RON 14.16 | 602,176 |
| 2026-05-13 | RON 14.64 | RON 14.64 | RON 14.24 | RON 14.36 | 489,816 |
| 2026-05-12 | RON 14.52 | RON 14.78 | RON 14.52 | RON 14.52 | 563,290 |
| 2026-05-11 | RON 14.32 | RON 14.88 | RON 14.32 | RON 14.34 | 814,803 |
| 2026-05-08 | RON 13.58 | RON 14.18 | RON 13.58 | RON 14.10 | 482,147 |
| 2026-05-07 | RON 13.10 | RON 14.00 | RON 13.08 | RON 13.50 | 861,162 |
| 2026-05-06 | RON 12.58 | RON 13.00 | RON 12.58 | RON 12.92 | 379,127 |
| 2026-05-05 | RON 12.16 | RON 12.70 | RON 12.10 | RON 12.58 | 452,817 |
| 2026-05-04 | RON 12.24 | RON 12.24 | RON 12.04 | RON 12.22 | 314,133 |
| 2026-04-30 | RON 12.64 | RON 12.68 | RON 12.22 | RON 12.24 | 370,930 |
| 2026-04-29 | RON 12.56 | RON 12.74 | RON 12.56 | RON 12.64 | 160,384 |
| 2026-04-28 | RON 12.70 | RON 12.92 | RON 12.50 | RON 12.56 | 551,358 |
| 2026-04-27 | RON 12.92 | RON 13.06 | RON 12.50 | RON 12.90 | 728,317 |
| 2026-04-24 | RON 12.62 | RON 13.16 | RON 12.62 | RON 12.78 | 753,298 |
| 2026-04-23 | RON 12.46 | RON 12.70 | RON 12.46 | RON 12.62 | 312,815 |
| 2026-04-22 | RON 12.26 | RON 12.60 | RON 12.26 | RON 12.44 | 226,516 |
| 2026-04-21 | RON 12.26 | RON 12.34 | RON 12.02 | RON 12.28 | 466,907 |
| 2026-04-20 | RON 12.60 | RON 12.78 | RON 12.32 | RON 12.32 | 955,873 |
| 2026-04-17 | RON 12.44 | RON 12.86 | RON 12.44 | RON 12.70 | 665,539 |
| 2026-04-16 | RON 12.16 | RON 12.44 | RON 12.10 | RON 12.44 | 531,986 |
| 2026-04-15 | RON 12.00 | RON 12.16 | RON 11.96 | RON 12.12 | 247,494 |
| 2026-04-14 | RON 12.04 | RON 12.28 | RON 11.92 | RON 11.92 | 2,061,290 |
| 2026-04-09 | RON 12.00 | RON 12.04 | RON 11.90 | RON 11.92 | 207,275 |
| 2026-04-08 | RON 12.00 | RON 12.06 | RON 11.94 | RON 12.00 | 230,256 |
| 2026-04-07 | RON 11.72 | RON 11.98 | RON 11.72 | RON 11.98 | 354,566 |
| 2026-04-06 | RON 11.72 | RON 11.88 | RON 11.72 | RON 11.72 | 1,484,450 |
| 2026-04-03 | RON 11.80 | RON 11.84 | RON 11.70 | RON 11.72 | 49,629 |
| 2026-04-02 | RON 11.90 | RON 11.90 | RON 11.72 | RON 11.78 | 52,327 |
| 2026-04-01 | RON 11.94 | RON 12.00 | RON 11.76 | RON 11.88 | 251,506 |
| 2026-03-31 | RON 11.28 | RON 11.94 | RON 11.16 | RON 11.94 | 933,523 |
| 2026-03-30 | RON 11.50 | RON 11.58 | RON 11.06 | RON 11.24 | 567,186 |
| 2026-03-27 | RON 11.80 | RON 11.82 | RON 11.42 | RON 11.50 | 280,936 |
| 2026-03-26 | RON 11.90 | RON 11.90 | RON 11.70 | RON 11.76 | 150,913 |
| 2026-03-25 | RON 11.80 | RON 11.92 | RON 11.80 | RON 11.86 | 73,980 |
| 2026-03-24 | RON 11.94 | RON 11.96 | RON 11.78 | RON 11.82 | 301,186 |
| 2026-03-23 | RON 11.90 | RON 12.00 | RON 11.60 | RON 11.90 | 238,674 |
| 2026-03-20 | RON 11.94 | RON 12.08 | RON 11.88 | RON 11.90 | 206,914 |
| 2026-03-19 | RON 11.98 | RON 12.00 | RON 11.82 | RON 11.90 | 210,149 |
| 2026-03-18 | RON 11.92 | RON 12.00 | RON 11.78 | RON 11.94 | 475,462 |
| 2026-03-17 | RON 11.90 | RON 11.96 | RON 11.84 | RON 11.92 | 214,531 |
| 2026-03-16 | RON 11.92 | RON 11.94 | RON 11.76 | RON 11.86 | 146,594 |
| 2026-03-13 | RON 12.00 | RON 12.00 | RON 11.82 | RON 11.90 | 320,556 |
| 2026-03-12 | RON 11.90 | RON 12.14 | RON 11.84 | RON 12.00 | 679,135 |
| 2026-03-11 | RON 11.66 | RON 11.92 | RON 11.66 | RON 11.90 | 456,416 |
| 2026-03-10 | RON 11.42 | RON 11.62 | RON 11.40 | RON 11.60 | 332,731 |
| 2026-03-09 | RON 11.46 | RON 11.50 | RON 11.34 | RON 11.40 | 399,704 |
| 2026-03-06 | RON 11.58 | RON 11.58 | RON 11.40 | RON 11.46 | 262,019 |
| 2026-03-05 | RON 11.60 | RON 11.76 | RON 11.36 | RON 11.46 | 841,955 |
| 2026-03-04 | RON 11.58 | RON 11.80 | RON 11.40 | RON 11.52 | 746,576 |
| 2026-03-03 | RON 11.84 | RON 12.20 | RON 11.50 | RON 11.58 | 831,213 |
| 2026-03-02 | RON 11.52 | RON 11.84 | RON 11.40 | RON 11.76 | 1,060,531 |
| 2026-02-27 | RON 11.82 | RON 11.92 | RON 11.60 | RON 11.60 | 1,019,728 |
| 2026-02-26 | RON 11.80 | RON 11.92 | RON 11.60 | RON 11.62 | 527,766 |
| 2026-02-25 | RON 11.78 | RON 11.90 | RON 11.70 | RON 11.78 | 729,613 |
| 2026-02-24 | RON 11.90 | RON 11.92 | RON 11.76 | RON 11.78 | 702,331 |
| 2026-02-23 | RON 11.66 | RON 11.90 | RON 11.56 | RON 11.90 | 357,233 |
| 2026-02-20 | RON 11.60 | RON 11.68 | RON 11.50 | RON 11.56 | 382,120 |
| 2026-02-19 | RON 11.58 | RON 11.60 | RON 11.36 | RON 11.60 | 617,281 |
| 2026-02-18 | RON 11.54 | RON 11.70 | RON 11.46 | RON 11.46 | 662,212 |
| 2026-02-17 | RON 11.66 | RON 11.90 | RON 11.48 | RON 11.50 | 1,753,943 |
| 2026-02-16 | RON 11.44 | RON 11.64 | RON 11.40 | RON 11.64 | 522,396 |
| 2026-02-13 | RON 11.44 | RON 11.48 | RON 11.16 | RON 11.34 | 527,362 |
| 2026-02-12 | RON 10.98 | RON 11.62 | RON 10.94 | RON 11.50 | 673,903 |
| 2026-02-11 | RON 10.96 | RON 11.02 | RON 10.90 | RON 10.94 | 451,976 |
| 2026-02-10 | RON 10.98 | RON 11.00 | RON 10.82 | RON 10.96 | 710,505 |
| 2026-02-09 | RON 11.00 | RON 11.06 | RON 10.86 | RON 10.90 | 515,328 |
| 2026-02-06 | RON 11.12 | RON 11.12 | RON 10.88 | RON 11.00 | 631,484 |
| 2026-02-05 | RON 11.12 | RON 11.30 | RON 11.04 | RON 11.14 | 1,291,397 |
| 2026-02-04 | RON 11.30 | RON 11.30 | RON 11.12 | RON 11.12 | 772,392 |
| 2026-02-03 | RON 11.18 | RON 11.36 | RON 11.18 | RON 11.22 | 985,460 |
| 2026-02-02 | RON 11.32 | RON 11.32 | RON 10.90 | RON 11.12 | 592,323 |
| 2026-01-30 | RON 11.52 | RON 11.64 | RON 11.32 | RON 11.32 | 396,724 |
| 2026-01-29 | RON 11.76 | RON 11.80 | RON 11.40 | RON 11.52 | 11,159,384 |
| 2026-01-28 | RON 11.70 | RON 11.88 | RON 11.56 | RON 11.76 | 646,199 |
| 2026-01-27 | RON 11.78 | RON 11.94 | RON 11.62 | RON 11.64 | 1,628,019 |
| 2026-01-26 | RON 11.62 | RON 11.78 | RON 11.62 | RON 11.74 | 318,796 |
| 2026-01-23 | RON 11.16 | RON 11.66 | RON 11.14 | RON 11.60 | 1,743,467 |
| 2026-01-22 | RON 11.18 | RON 11.20 | RON 10.98 | RON 11.10 | 1,090,434 |
| 2026-01-21 | RON 11.20 | RON 11.24 | RON 10.80 | RON 10.94 | 893,676 |
| 2026-01-20 | RON 11.34 | RON 11.34 | RON 11.22 | RON 11.24 | 660,894 |
| 2026-01-19 | RON 11.58 | RON 11.60 | RON 11.28 | RON 11.34 | 1,003,769 |
| 2026-01-16 | RON 11.54 | RON 11.76 | RON 11.46 | RON 11.58 | 1,016,358 |
| 2026-01-15 | RON 11.64 | RON 11.70 | RON 11.46 | RON 11.50 | 980,357 |
| 2026-01-14 | RON 11.44 | RON 11.68 | RON 11.24 | RON 11.56 | 610,288 |
| 2026-01-13 | RON 11.38 | RON 11.86 | RON 11.10 | RON 11.24 | 1,220,807 |
| 2026-01-12 | RON 10.90 | RON 11.38 | RON 10.90 | RON 11.28 | 1,066,515 |
| 2026-01-09 | RON 10.70 | RON 10.90 | RON 10.70 | RON 10.86 | 843,153 |
| 2026-01-08 | RON 10.32 | RON 10.96 | RON 10.32 | RON 10.60 | 799,883 |
| 2026-01-05 | RON 9.99 | RON 10.40 | RON 9.98 | RON 10.30 | 391,443 |
| 2025-12-30 | RON 9.91 | RON 9.99 | RON 9.87 | RON 9.99 | 1,735,048 |
| 2025-12-29 | RON 9.99 | RON 10.00 | RON 9.84 | RON 9.99 | 1,360,274 |
| 2025-12-23 | RON 9.91 | RON 9.99 | RON 9.84 | RON 9.99 | 657,802 |
| 2025-12-22 | RON 9.77 | RON 9.90 | RON 9.70 | RON 9.90 | 814,992 |
| 2025-12-19 | RON 9.77 | RON 9.77 | RON 9.65 | RON 9.76 | 590,426 |
| 2025-12-18 | RON 9.70 | RON 9.86 | RON 9.70 | RON 9.77 | 413,952 |
| 2025-12-17 | RON 9.87 | RON 9.90 | RON 9.65 | RON 9.65 | 475,339 |
| 2025-12-16 | RON 9.94 | RON 9.98 | RON 9.85 | RON 9.85 | 931,205 |
| 2025-12-15 | RON 9.88 | RON 9.97 | RON 9.76 | RON 9.91 | 540,976 |
| 2025-12-12 | RON 9.92 | RON 9.96 | RON 9.79 | RON 9.86 | 378,296 |
| 2025-12-11 | RON 9.85 | RON 9.94 | RON 9.80 | RON 9.92 | 417,520 |
| 2025-12-10 | RON 9.99 | RON 9.99 | RON 9.79 | RON 9.94 | 462,774 |
| 2025-12-09 | RON 9.96 | RON 9.99 | RON 9.92 | RON 9.99 | 294,762 |
| 2025-12-08 | RON 9.94 | RON 9.96 | RON 9.90 | RON 9.96 | 217,430 |
| 2025-12-05 | RON 9.88 | RON 9.94 | RON 9.81 | RON 9.94 | 204,172 |
| 2025-12-04 | RON 9.83 | RON 9.90 | RON 9.83 | RON 9.89 | 328,725 |
| 2025-12-03 | RON 9.60 | RON 10.00 | RON 9.60 | RON 9.83 | 679,986 |
| 2025-12-02 | RON 9.59 | RON 9.66 | RON 9.58 | RON 9.59 | 155,602 |
| 2025-11-28 | RON 9.68 | RON 9.78 | RON 9.56 | RON 9.56 | 198,362 |
| 2025-11-27 | RON 9.75 | RON 9.78 | RON 9.66 | RON 9.68 | 137,880 |
| 2025-11-26 | RON 9.97 | RON 10.00 | RON 9.68 | RON 9.68 | 632,733 |
| 2025-11-25 | RON 9.92 | RON 10.00 | RON 9.90 | RON 9.95 | 232,936 |
| 2025-11-24 | RON 9.80 | RON 9.98 | RON 9.77 | RON 9.92 | 349,250 |
| 2025-11-21 | RON 9.94 | RON 9.94 | RON 9.54 | RON 9.80 | 744,173 |
| 2025-11-20 | RON 9.94 | RON 10.02 | RON 9.90 | RON 9.96 | 400,398 |
| 2025-11-19 | RON 10.08 | RON 10.10 | RON 9.84 | RON 9.94 | 298,868 |
| 2025-11-18 | RON 10.18 | RON 10.18 | RON 10.06 | RON 10.08 | 348,556 |
| 2025-11-17 | RON 9.99 | RON 10.12 | RON 9.99 | RON 10.12 | 403,124 |
| 2025-11-14 | RON 10.00 | RON 10.30 | RON 9.95 | RON 9.98 | 984,584 |
| 2025-11-13 | RON 9.99 | RON 10.00 | RON 9.98 | RON 9.98 | 179,451 |
| 2025-11-12 | RON 9.86 | RON 10.00 | RON 9.86 | RON 9.98 | 402,838 |
| 2025-11-11 | RON 9.74 | RON 9.86 | RON 9.74 | RON 9.85 | 224,312 |
| 2025-11-10 | RON 9.70 | RON 9.74 | RON 9.62 | RON 9.69 | 182,642 |
| 2025-11-07 | RON 9.70 | RON 9.72 | RON 9.62 | RON 9.68 | 206,157 |
| 2025-11-06 | RON 9.69 | RON 9.75 | RON 9.64 | RON 9.70 | 413,759 |
| 2025-11-05 | RON 9.64 | RON 9.69 | RON 9.64 | RON 9.69 | 118,864 |
| 2025-11-04 | RON 9.70 | RON 9.70 | RON 9.62 | RON 9.63 | 379,787 |
| 2025-11-03 | RON 9.65 | RON 9.70 | RON 9.54 | RON 9.69 | 263,389 |
| 2025-10-31 | RON 9.69 | RON 9.70 | RON 9.56 | RON 9.56 | 291,962 |
| 2025-10-30 | RON 9.85 | RON 9.85 | RON 9.51 | RON 9.70 | 250,849 |
| 2025-10-29 | RON 10.00 | RON 10.00 | RON 9.65 | RON 9.85 | 609,737 |
| 2025-10-28 | RON 9.76 | RON 10.18 | RON 9.76 | RON 10.00 | 1,145,137 |
| 2025-10-27 | RON 9.64 | RON 9.76 | RON 9.61 | RON 9.76 | 480,626 |
| 2025-10-24 | RON 9.41 | RON 9.59 | RON 9.39 | RON 9.50 | 351,497 |
| 2025-10-23 | RON 9.26 | RON 9.71 | RON 9.26 | RON 9.36 | 911,165 |
| 2025-10-22 | RON 8.99 | RON 9.25 | RON 8.98 | RON 9.21 | 356,295 |
| 2025-10-21 | RON 8.72 | RON 8.98 | RON 8.71 | RON 8.98 | 280,703 |
| 2025-10-20 | RON 8.70 | RON 8.74 | RON 8.64 | RON 8.72 | 249,940 |
| 2025-10-17 | RON 8.65 | RON 8.71 | RON 8.62 | RON 8.70 | 353,792 |
| 2025-10-16 | RON 8.61 | RON 8.65 | RON 8.48 | RON 8.63 | 595,893 |
| 2025-10-15 | RON 8.60 | RON 8.63 | RON 8.59 | RON 8.61 | 172,694 |
| 2025-10-14 | RON 8.60 | RON 8.62 | RON 8.57 | RON 8.59 | 147,241 |
| 2025-10-13 | RON 8.56 | RON 8.61 | RON 8.52 | RON 8.60 | 397,843 |
| 2025-10-10 | RON 8.60 | RON 8.64 | RON 8.56 | RON 8.61 | 186,785 |
| 2025-10-09 | RON 8.61 | RON 8.64 | RON 8.56 | RON 8.60 | 164,174 |