Safetech Innovations S.A. (SAFE) Price History

Daily open, high, low, close and volume for Safetech Innovations S.A. (SAFE) from 2025-10-16 to 2026-10-16, newest first.

‹ SAFE price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	RON 0.9860	RON 0.9900	RON 0.9800	RON 0.9900	42,709
2026-10-15	RON 0.9860	RON 0.9900	RON 0.9840	RON 0.9860	54,375
2026-10-14	RON 0.9800	RON 0.9860	RON 0.9720	RON 0.9860	42,528
2026-10-13	RON 0.9840	RON 0.9860	RON 0.9700	RON 0.9720	38,513
2026-10-12	RON 0.9900	RON 0.9900	RON 0.9700	RON 0.9860	40,299
2026-10-09	RON 0.9880	RON 0.9900	RON 0.9800	RON 0.9900	6,390
2026-10-08	RON 0.9880	RON 0.9880	RON 0.9700	RON 0.9860	4,578
2026-10-07	RON 0.9900	RON 0.9940	RON 0.9780	RON 0.9860	37,650
2026-10-06	RON 0.9840	RON 0.9900	RON 0.9780	RON 0.9860	19,089
2026-10-05	RON 0.9780	RON 0.9840	RON 0.9740	RON 0.9820	30,738
2026-10-02	RON 0.9780	RON 0.9800	RON 0.9500	RON 0.9780	99,886
2026-10-01	RON 0.9640	RON 0.9820	RON 0.9600	RON 0.9820	33,323
2026-09-30	RON 0.9500	RON 0.9640	RON 0.9500	RON 0.9640	23,648
2026-09-29	RON 0.9600	RON 0.9620	RON 0.9480	RON 0.9620	4,699
2026-09-28	RON 0.9580	RON 0.9700	RON 0.9480	RON 0.9680	63,875
2026-09-25	RON 0.9680	RON 0.9680	RON 0.9580	RON 0.9680	12,043
2026-09-24	RON 0.9740	RON 0.9740	RON 0.9580	RON 0.9680	74,904
2026-09-23	RON 0.9780	RON 0.9780	RON 0.9620	RON 0.9740	26,933
2026-09-22	RON 0.9820	RON 0.9820	RON 0.9700	RON 0.9780	9,348
2026-09-21	RON 0.9920	RON 0.9920	RON 0.9820	RON 0.9820	8,708
2026-09-18	RON 0.9880	RON 0.9920	RON 0.9820	RON 0.9880	79,367
2026-09-17	RON 0.9700	RON 0.9980	RON 0.9580	RON 0.9880	128,550
2026-09-16	RON 1.01	RON 1.01	RON 0.9600	RON 0.9920	102,424
2026-09-15	RON 1.02	RON 1.03	RON 1.00	RON 1.01	91,154
2026-09-14	RON 0.9840	RON 1.02	RON 0.9760	RON 1.02	106,309
2026-09-11	RON 0.9640	RON 0.9840	RON 0.9640	RON 0.9760	31,205
2026-09-10	RON 0.9840	RON 0.9860	RON 0.9640	RON 0.9640	63,157
2026-09-09	RON 0.9920	RON 0.9920	RON 0.9760	RON 0.9840	35,999
2026-09-08	RON 1.00	RON 1.00	RON 0.9820	RON 0.9920	20,080
2026-09-07	RON 1.00	RON 1.01	RON 0.9780	RON 1.00	81,302
2026-09-04	RON 0.9940	RON 1.01	RON 0.9940	RON 1.01	22,089
2026-09-03	RON 1.00	RON 1.01	RON 0.9900	RON 0.9980	60,513
2026-09-02	RON 0.9700	RON 1.01	RON 0.9680	RON 0.9900	396,459
2026-09-01	RON 0.9980	RON 0.9980	RON 0.9600	RON 0.9860	270,583
2026-08-31	RON 1.03	RON 1.05	RON 0.9620	RON 0.9980	419,862
2026-08-28	RON 1.07	RON 1.07	RON 1.02	RON 1.05	92,701
2026-08-27	RON 1.08	RON 1.10	RON 1.07	RON 1.07	73,744
2026-08-26	RON 1.11	RON 1.12	RON 1.07	RON 1.08	283,182
2026-08-25	RON 1.15	RON 1.15	RON 1.08	RON 1.12	295,342
2026-08-24	RON 1.15	RON 1.17	RON 1.13	RON 1.14	645,705
2026-08-21	RON 1.12	RON 1.14	RON 1.11	RON 1.14	91,448
2026-08-20	RON 1.10	RON 1.15	RON 1.10	RON 1.13	155,973
2026-08-19	RON 1.14	RON 1.14	RON 1.09	RON 1.12	249,601
2026-08-18	RON 1.15	RON 1.15	RON 1.13	RON 1.13	140,031
2026-08-17	RON 1.14	RON 1.15	RON 1.11	RON 1.14	246,138
2026-08-14	RON 1.14	RON 1.14	RON 1.10	RON 1.12	90,652
2026-08-13	RON 1.14	RON 1.15	RON 1.10	RON 1.14	122,584
2026-08-12	RON 1.11	RON 1.15	RON 1.09	RON 1.14	419,270
2026-08-11	RON 1.06	RON 1.12	RON 1.01	RON 1.11	556,221
2026-08-10	RON 1.04	RON 1.07	RON 1.04	RON 1.06	227,043
2026-08-07	RON 1.04	RON 1.04	RON 1.03	RON 1.04	49,940
2026-08-06	RON 1.03	RON 1.04	RON 1.01	RON 1.03	93,686
2026-08-05	RON 1.03	RON 1.03	RON 1.01	RON 1.03	59,215
2026-08-04	RON 1.04	RON 1.04	RON 1.02	RON 1.03	122,618
2026-08-03	RON 1.03	RON 1.04	RON 1.01	RON 1.03	27,980
2026-07-31	RON 1.00	RON 1.04	RON 1.00	RON 1.03	101,486
2026-07-30	RON 1.02	RON 1.03	RON 1.00	RON 1.00	134,667
2026-07-29	RON 1.05	RON 1.06	RON 1.01	RON 1.02	195,726
2026-07-28	RON 1.05	RON 1.07	RON 1.03	RON 1.06	294,226
2026-07-27	RON 0.9800	RON 1.05	RON 0.9640	RON 1.05	652,310
2026-07-24	RON 0.9660	RON 0.9720	RON 0.9220	RON 0.9700	256,528
2026-07-23	RON 0.9500	RON 0.9700	RON 0.9500	RON 0.9620	297,012
2026-07-22	RON 0.9200	RON 0.9480	RON 0.9200	RON 0.9420	541,354
2026-07-21	RON 0.8800	RON 0.9000	RON 0.8800	RON 0.9000	86,262
2026-07-20	RON 0.8880	RON 0.8900	RON 0.8760	RON 0.8800	115,958
2026-07-17	RON 0.8860	RON 0.8900	RON 0.8800	RON 0.8800	52,605
2026-07-16	RON 0.8900	RON 0.8900	RON 0.8780	RON 0.8800	32,907
2026-07-15	RON 0.8880	RON 0.8900	RON 0.8800	RON 0.8840	36,306
2026-07-14	RON 0.8880	RON 0.8880	RON 0.8720	RON 0.8800	42,470
2026-07-13	RON 0.8700	RON 0.8900	RON 0.8640	RON 0.8740	37,221
2026-07-10	RON 0.8760	RON 0.8860	RON 0.8600	RON 0.8700	125,962
2026-07-09	RON 0.8740	RON 0.8780	RON 0.8600	RON 0.8700	85,379
2026-07-08	RON 0.8780	RON 0.8880	RON 0.8700	RON 0.8720	48,592
2026-07-07	RON 0.8840	RON 0.8900	RON 0.8760	RON 0.8780	80,569
2026-07-06	RON 0.8760	RON 0.8840	RON 0.8700	RON 0.8840	74,196
2026-07-03	RON 0.8880	RON 0.8880	RON 0.8760	RON 0.8780	168,239
2026-07-02	RON 0.8880	RON 0.8880	RON 0.8780	RON 0.8840	40,359
2026-07-01	RON 0.8900	RON 0.8900	RON 0.8740	RON 0.8900	102,116
2026-06-30	RON 0.8940	RON 0.8940	RON 0.8800	RON 0.8900	39,911
2026-06-29	RON 0.8820	RON 0.8980	RON 0.8800	RON 0.8800	57,037
2026-06-26	RON 0.9000	RON 0.9000	RON 0.8800	RON 0.8820	69,012
2026-06-25	RON 0.8900	RON 0.9000	RON 0.8800	RON 0.8820	92,976
2026-06-24	RON 0.8920	RON 0.8940	RON 0.8900	RON 0.8940	26,375
2026-06-23	RON 0.9000	RON 0.9000	RON 0.8940	RON 0.8940	15,824
2026-06-22	RON 0.8900	RON 0.9120	RON 0.8900	RON 0.9000	39,865
2026-06-19	RON 0.8960	RON 0.8980	RON 0.8880	RON 0.8880	22,783
2026-06-18	RON 0.9000	RON 0.9000	RON 0.8860	RON 0.8960	23,653
2026-06-17	RON 0.8800	RON 0.9060	RON 0.8800	RON 0.9000	220,153
2026-06-16	RON 0.9000	RON 0.9000	RON 0.8800	RON 0.8800	165,919
2026-06-15	RON 0.9060	RON 0.9100	RON 0.8960	RON 0.9000	9,606
2026-06-12	RON 0.8900	RON 0.9060	RON 0.8840	RON 0.8960	41,022
2026-06-11	RON 0.8980	RON 0.9160	RON 0.8800	RON 0.8900	84,827
2026-06-10	RON 0.9000	RON 0.9080	RON 0.8900	RON 0.9000	112,527
2026-06-09	RON 0.9180	RON 0.9240	RON 0.9000	RON 0.9080	72,887
2026-06-08	RON 0.9120	RON 0.9280	RON 0.9100	RON 0.9180	20,521
2026-06-05	RON 0.9280	RON 0.9280	RON 0.9200	RON 0.9260	24,134
2026-06-04	RON 0.9080	RON 0.9200	RON 0.8980	RON 0.9200	32,072
2026-06-03	RON 0.9120	RON 0.9280	RON 0.8900	RON 0.9100	43,036
2026-06-02	RON 0.9140	RON 0.9200	RON 0.8960	RON 0.8960	108,746
2026-05-29	RON 0.9260	RON 0.9300	RON 0.9200	RON 0.9200	17,232
2026-05-28	RON 0.9400	RON 0.9400	RON 0.9260	RON 0.9300	54,450
2026-05-27	RON 0.9360	RON 0.9440	RON 0.9280	RON 0.9400	61,047
2026-05-26	RON 0.9420	RON 0.9480	RON 0.9280	RON 0.9360	387,055
2026-05-25	RON 0.9240	RON 0.9320	RON 0.9200	RON 0.9260	120,423
2026-05-22	RON 0.9100	RON 0.9140	RON 0.9100	RON 0.9140	42,447
2026-05-21	RON 0.9100	RON 0.9140	RON 0.9000	RON 0.9100	25,236
2026-05-20	RON 0.8980	RON 0.9140	RON 0.8980	RON 0.9140	41,800
2026-05-19	RON 0.9000	RON 0.9140	RON 0.8920	RON 0.8980	36,094
2026-05-18	RON 0.8840	RON 0.9180	RON 0.8840	RON 0.8920	146,233
2026-05-15	RON 0.8780	RON 0.8840	RON 0.8680	RON 0.8840	45,424
2026-05-14	RON 0.8780	RON 0.8800	RON 0.8640	RON 0.8780	117,318
2026-05-13	RON 0.8820	RON 0.8820	RON 0.8720	RON 0.8720	14,618
2026-05-12	RON 0.8900	RON 0.8960	RON 0.8800	RON 0.8800	114,539
2026-05-11	RON 0.8940	RON 0.8940	RON 0.8820	RON 0.8880	59,544
2026-05-08	RON 0.8860	RON 0.8980	RON 0.8720	RON 0.8960	39,485
2026-05-07	RON 0.8700	RON 0.8700	RON 0.8700	RON 0.8700	240
2026-05-06	RON 0.8620	RON 0.8860	RON 0.8620	RON 0.8700	20,989
2026-05-05	RON 0.8620	RON 0.8660	RON 0.8600	RON 0.8600	21,792
2026-05-04	RON 0.8620	RON 0.8940	RON 0.8620	RON 0.8620	137,737
2026-04-30	RON 0.8700	RON 0.8740	RON 0.8640	RON 0.8720	52,619
2026-04-29	RON 0.8700	RON 0.8740	RON 0.8640	RON 0.8660	36,868
2026-04-28	RON 0.8680	RON 0.8680	RON 0.8640	RON 0.8640	31,721
2026-04-27	RON 0.8700	RON 0.8760	RON 0.8680	RON 0.8680	19,596
2026-04-24	RON 0.8680	RON 0.8740	RON 0.8680	RON 0.8740	119,565
2026-04-23	RON 0.8740	RON 0.8760	RON 0.8680	RON 0.8760	254,422
2026-04-22	RON 0.8580	RON 0.8760	RON 0.8580	RON 0.8760	63,465
2026-04-21	RON 0.8520	RON 0.8600	RON 0.8500	RON 0.8600	35,131
2026-04-20	RON 0.8660	RON 0.8660	RON 0.8500	RON 0.8600	98,585
2026-04-17	RON 0.8720	RON 0.8720	RON 0.8600	RON 0.8660	20,893
2026-04-16	RON 0.8920	RON 0.8920	RON 0.8620	RON 0.8620	93,395
2026-04-15	RON 0.8980	RON 0.9000	RON 0.8700	RON 0.8960	60,494
2026-04-14	RON 0.8960	RON 0.9000	RON 0.8800	RON 0.8980	60,587
2026-04-09	RON 0.8960	RON 0.8960	RON 0.8780	RON 0.8960	4,172
2026-04-08	RON 0.8720	RON 0.9000	RON 0.8700	RON 0.8980	33,648
2026-04-07	RON 0.8660	RON 0.8880	RON 0.8660	RON 0.8880	31,849
2026-04-06	RON 0.8640	RON 0.8860	RON 0.8600	RON 0.8860	48,219
2026-04-03	RON 0.8620	RON 0.8800	RON 0.8620	RON 0.8780	12,367
2026-04-02	RON 0.8680	RON 0.8680	RON 0.8620	RON 0.8620	3,654
2026-04-01	RON 0.8680	RON 0.8680	RON 0.8620	RON 0.8660	14,711
2026-03-31	RON 0.8780	RON 0.8820	RON 0.8620	RON 0.8620	19,929
2026-03-30	RON 0.8720	RON 0.8860	RON 0.8560	RON 0.8780	49,767
2026-03-27	RON 0.9020	RON 0.9060	RON 0.8880	RON 0.8880	54,404
2026-03-26	RON 0.9080	RON 0.9080	RON 0.8960	RON 0.9020	10,374
2026-03-25	RON 0.9100	RON 0.9120	RON 0.9000	RON 0.9100	47,989
2026-03-24	RON 0.8600	RON 0.9020	RON 0.8600	RON 0.9020	105,589
2026-03-23	RON 0.8720	RON 0.8720	RON 0.8560	RON 0.8700	58,468
2026-03-20	RON 0.8680	RON 0.8740	RON 0.8620	RON 0.8620	27,918
2026-03-19	RON 0.8700	RON 0.8700	RON 0.8620	RON 0.8620	49,026
2026-03-18	RON 0.8700	RON 0.8860	RON 0.8680	RON 0.8680	28,708
2026-03-17	RON 0.8680	RON 0.8860	RON 0.8660	RON 0.8680	30,789
2026-03-16	RON 0.8800	RON 0.8880	RON 0.8680	RON 0.8820	52,219
2026-03-13	RON 0.8800	RON 0.8860	RON 0.8680	RON 0.8680	5,489
2026-03-12	RON 0.8780	RON 0.8860	RON 0.8620	RON 0.8640	96,029
2026-03-11	RON 0.8760	RON 0.8860	RON 0.8640	RON 0.8860	49,350
2026-03-10	RON 0.8720	RON 0.8780	RON 0.8720	RON 0.8780	15,825
2026-03-09	RON 0.8820	RON 0.8820	RON 0.8700	RON 0.8700	45,506
2026-03-06	RON 0.9000	RON 0.9000	RON 0.8840	RON 0.8840	40,673
2026-03-05	RON 0.8940	RON 0.9000	RON 0.8860	RON 0.9000	59,031
2026-03-04	RON 0.8760	RON 0.8940	RON 0.8760	RON 0.8900	26,048
2026-03-03	RON 0.9020	RON 0.9020	RON 0.8600	RON 0.8760	170,036
2026-03-02	RON 0.8940	RON 0.9080	RON 0.8700	RON 0.9000	306,993
2026-02-27	RON 0.8280	RON 0.9000	RON 0.8200	RON 0.8800	379,530
2026-02-26	RON 0.8240	RON 0.8300	RON 0.8200	RON 0.8300	64,823
2026-02-25	RON 0.8380	RON 0.8380	RON 0.8240	RON 0.8240	65,039
2026-02-24	RON 0.8640	RON 0.8640	RON 0.8240	RON 0.8380	538,128
2026-02-23	RON 0.8700	RON 0.8940	RON 0.8700	RON 0.8780	59,951
2026-02-20	RON 0.8700	RON 0.8820	RON 0.8660	RON 0.8720	39,953
2026-02-19	RON 0.8800	RON 0.8900	RON 0.8680	RON 0.8700	73,745
2026-02-18	RON 0.8920	RON 0.8920	RON 0.8760	RON 0.8780	25,214
2026-02-17	RON 0.8880	RON 0.8880	RON 0.8720	RON 0.8800	58,392
2026-02-16	RON 0.8880	RON 0.8900	RON 0.8740	RON 0.8740	91,719
2026-02-13	RON 0.8980	RON 0.8980	RON 0.8740	RON 0.8760	263,436
2026-02-12	RON 0.9000	RON 0.9000	RON 0.8940	RON 0.8960	36,342
2026-02-11	RON 0.9020	RON 0.9020	RON 0.8920	RON 0.8940	113,507
2026-02-10	RON 0.9100	RON 0.9100	RON 0.9020	RON 0.9040	7,298
2026-02-09	RON 0.9020	RON 0.9100	RON 0.9000	RON 0.9100	26,251
2026-02-06	RON 0.9020	RON 0.9020	RON 0.8980	RON 0.9020	32,849
2026-02-05	RON 0.9140	RON 0.9140	RON 0.9020	RON 0.9040	43,986
2026-02-04	RON 0.9000	RON 0.9140	RON 0.9000	RON 0.9100	68,744
2026-02-03	RON 0.9060	RON 0.9080	RON 0.9020	RON 0.9020	77,825
2026-02-02	RON 0.9160	RON 0.9160	RON 0.9040	RON 0.9080	41,637
2026-01-30	RON 0.9200	RON 0.9220	RON 0.9120	RON 0.9160	18,341
2026-01-29	RON 0.9180	RON 0.9240	RON 0.9080	RON 0.9240	93,081
2026-01-28	RON 0.9100	RON 0.9220	RON 0.9100	RON 0.9220	79,767
2026-01-27	RON 0.9160	RON 0.9220	RON 0.9080	RON 0.9200	63,495
2026-01-26	RON 0.9240	RON 0.9240	RON 0.9160	RON 0.9160	11,368
2026-01-23	RON 0.9100	RON 0.9240	RON 0.9060	RON 0.9240	18,587
2026-01-22	RON 0.9120	RON 0.9300	RON 0.9100	RON 0.9100	50,679
2026-01-21	RON 0.9220	RON 0.9300	RON 0.9120	RON 0.9200	20,682
2026-01-20	RON 0.9340	RON 0.9340	RON 0.9220	RON 0.9220	12,981
2026-01-19	RON 0.9400	RON 0.9400	RON 0.9320	RON 0.9380	46,172
2026-01-16	RON 0.9320	RON 0.9400	RON 0.9320	RON 0.9400	77,366
2026-01-15	RON 0.9380	RON 0.9380	RON 0.9300	RON 0.9360	58,846
2026-01-14	RON 0.9340	RON 0.9380	RON 0.9220	RON 0.9360	74,270
2026-01-13	RON 0.9360	RON 0.9380	RON 0.9160	RON 0.9320	230,797
2026-01-12	RON 0.9000	RON 0.9400	RON 0.8940	RON 0.9380	110,139
2026-01-09	RON 0.8880	RON 0.9000	RON 0.8860	RON 0.9000	63,716
2026-01-08	RON 0.8900	RON 0.9000	RON 0.8860	RON 0.8880	31,475
2026-01-05	RON 0.8860	RON 0.9020	RON 0.8860	RON 0.8900	36,048
2025-12-30	RON 0.8920	RON 0.9000	RON 0.8860	RON 0.8920	106,932
2025-12-29	RON 0.8920	RON 0.9000	RON 0.8900	RON 0.8920	41,289
2025-12-23	RON 0.9020	RON 0.9020	RON 0.8940	RON 0.9000	32,905
2025-12-22	RON 0.9020	RON 0.9020	RON 0.8980	RON 0.9020	67,507
2025-12-19	RON 0.8880	RON 0.9020	RON 0.8880	RON 0.9020	67,092
2025-12-18	RON 0.9020	RON 0.9020	RON 0.8900	RON 0.8900	55,508
2025-12-17	RON 0.9020	RON 0.9020	RON 0.8940	RON 0.8940	64,939
2025-12-16	RON 0.8960	RON 0.9020	RON 0.8960	RON 0.8960	22,392
2025-12-15	RON 0.9000	RON 0.9040	RON 0.8960	RON 0.8960	42,339
2025-12-12	RON 0.9080	RON 0.9080	RON 0.8920	RON 0.8960	51,451
2025-12-11	RON 0.8980	RON 0.9100	RON 0.8900	RON 0.9000	38,969
2025-12-10	RON 0.9100	RON 0.9100	RON 0.8960	RON 0.8980	69,156
2025-12-09	RON 0.9120	RON 0.9120	RON 0.8980	RON 0.8980	30,793
2025-12-08	RON 0.9040	RON 0.9120	RON 0.8980	RON 0.9120	18,929
2025-12-05	RON 0.9020	RON 0.9040	RON 0.8960	RON 0.9040	69,812
2025-12-04	RON 0.9000	RON 0.9040	RON 0.8960	RON 0.9040	54,817
2025-12-03	RON 0.9000	RON 0.9100	RON 0.8980	RON 0.9040	37,672
2025-12-02	RON 0.9160	RON 0.9160	RON 0.9000	RON 0.9080	17,368
2025-11-28	RON 0.8900	RON 0.9100	RON 0.8900	RON 0.9100	17,559
2025-11-27	RON 0.9080	RON 0.9100	RON 0.8900	RON 0.9060	21,495
2025-11-26	RON 0.9120	RON 0.9120	RON 0.8860	RON 0.9000	13,152
2025-11-25	RON 0.9040	RON 0.9180	RON 0.8800	RON 0.9120	198,443
2025-11-24	RON 0.8940	RON 0.9040	RON 0.8920	RON 0.9040	33,524
2025-11-21	RON 0.9040	RON 0.9040	RON 0.8920	RON 0.8920	72,951
2025-11-20	RON 0.9260	RON 0.9260	RON 0.9020	RON 0.9020	32,781
2025-11-19	RON 0.9140	RON 0.9260	RON 0.9140	RON 0.9220	20,820
2025-11-18	RON 0.9020	RON 0.9140	RON 0.9000	RON 0.9140	114,582
2025-11-17	RON 0.9020	RON 0.9100	RON 0.9000	RON 0.9080	68,238
2025-11-14	RON 0.9300	RON 0.9300	RON 0.9000	RON 0.9040	220,322
2025-11-13	RON 0.9440	RON 0.9440	RON 0.9260	RON 0.9300	142,490
2025-11-12	RON 0.9680	RON 0.9680	RON 0.9380	RON 0.9380	145,829
2025-11-11	RON 0.9740	RON 0.9800	RON 0.9320	RON 0.9700	215,743
2025-11-10	RON 0.9880	RON 0.9880	RON 0.9640	RON 0.9660	100,752
2025-11-07	RON 0.9960	RON 0.9960	RON 0.9800	RON 0.9900	71,985
2025-11-06	RON 0.9940	RON 1.00	RON 0.9920	RON 0.9960	20,862
2025-11-05	RON 0.9940	RON 1.01	RON 0.9940	RON 1.00	13,157
2025-11-04	RON 1.00	RON 1.01	RON 0.9940	RON 1.01	8,827
2025-11-03	RON 0.9980	RON 1.01	RON 0.9940	RON 1.00	26,758
2025-10-31	RON 0.9840	RON 1.00	RON 0.9820	RON 1.00	171,236
2025-10-30	RON 0.9840	RON 0.9840	RON 0.9800	RON 0.9800	8,333
2025-10-29	RON 0.9960	RON 0.9960	RON 0.9800	RON 0.9800	23,056
2025-10-28	RON 0.9920	RON 0.9960	RON 0.9820	RON 0.9940	43,873
2025-10-27	RON 0.9960	RON 0.9960	RON 0.9900	RON 0.9900	35,118
2025-10-24	RON 1.02	RON 1.02	RON 0.9960	RON 0.9960	18,418
2025-10-23	RON 1.00	RON 1.00	RON 0.9960	RON 0.9960	7,470
2025-10-22	RON 1.02	RON 1.02	RON 0.9960	RON 1.00	9,109
2025-10-21	RON 1.00	RON 1.02	RON 0.9980	RON 1.00	27,012
2025-10-20	RON 1.00	RON 1.02	RON 1.00	RON 1.02	23,620
2025-10-17	RON 1.02	RON 1.02	RON 1.00	RON 1.00	45,088
2025-10-16	RON 1.02	RON 1.02	RON 1.01	RON 1.01	5,406