Roca Industry Holdingrock1 S.A. (ROC1) Price History

Daily open, high, low, close and volume for Roca Industry Holdingrock1 S.A. (ROC1) from 2025-10-09 to 2026-10-08, newest first.

‹ ROC1 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	RON 0.5440	RON 0.5860	RON 0.5320	RON 0.5800	17,518
2026-10-07	RON 0.5300	RON 0.5300	RON 0.5300	RON 0.5300	4,800
2026-10-06	RON 0.5300	RON 0.5300	RON 0.5080	RON 0.5080	9,934
2026-10-05	RON 0.5300	RON 0.5500	RON 0.5020	RON 0.5100	7,145
2026-10-02	RON 0.5300	RON 0.5300	RON 0.5020	RON 0.5300	11,105
2026-10-01	RON 0.5500	RON 0.5500	RON 0.5200	RON 0.5300	78,774
2026-09-30	RON 0.5700	RON 0.5700	RON 0.5700	RON 0.5700	0
2026-09-29	RON 0.5700	RON 0.5700	RON 0.5700	RON 0.5700	0
2026-09-28	RON 0.5700	RON 0.5700	RON 0.5700	RON 0.5700	17
2026-09-25	RON 0.5700	RON 0.5700	RON 0.5420	RON 0.5680	48
2026-09-24	RON 0.5360	RON 0.5880	RON 0.5320	RON 0.5700	22,200
2026-09-23	RON 0.5800	RON 0.5820	RON 0.5360	RON 0.5700	903
2026-09-22	RON 0.5300	RON 0.5320	RON 0.5300	RON 0.5320	7,050
2026-09-21	RON 0.5400	RON 0.5800	RON 0.5300	RON 0.5800	5,110
2026-09-18	RON 0.5280	RON 0.6300	RON 0.5280	RON 0.5800	6,020
2026-09-17	RON 0.5220	RON 0.5780	RON 0.5220	RON 0.5780	2,050
2026-09-16	RON 0.5780	RON 0.5780	RON 0.5180	RON 0.5780	846
2026-09-15	RON 0.5880	RON 0.5880	RON 0.5800	RON 0.5800	801
2026-09-14	RON 0.5680	RON 0.5680	RON 0.5180	RON 0.5200	8,272
2026-09-11	RON 0.5460	RON 0.5680	RON 0.5460	RON 0.5680	8,259
2026-09-10	RON 0.5800	RON 0.5800	RON 0.4930	RON 0.5640	72,781
2026-09-09	RON 0.5800	RON 0.5980	RON 0.5800	RON 0.5800	40,500
2026-09-08	RON 0.5880	RON 0.6180	RON 0.5820	RON 0.6180	35,441
2026-09-07	RON 0.5900	RON 0.5900	RON 0.5900	RON 0.5900	7,980
2026-09-04	RON 0.5920	RON 0.6300	RON 0.5860	RON 0.6260	38,521
2026-09-03	RON 0.5900	RON 0.6100	RON 0.5900	RON 0.6100	16,920
2026-09-02	RON 0.5920	RON 0.6360	RON 0.5920	RON 0.5940	40,830
2026-09-01	RON 0.6100	RON 0.6400	RON 0.5880	RON 0.6360	77,954
2026-08-31	RON 0.6300	RON 0.6300	RON 0.6000	RON 0.6000	34,662
2026-08-28	RON 0.6400	RON 0.6400	RON 0.6280	RON 0.6300	14,763
2026-08-27	RON 0.6400	RON 0.6420	RON 0.6200	RON 0.6400	49,365
2026-08-26	RON 0.6380	RON 0.6380	RON 0.6160	RON 0.6360	2,080
2026-08-25	RON 0.6380	RON 0.6400	RON 0.6100	RON 0.6400	16,604
2026-08-24	RON 0.6120	RON 0.6380	RON 0.6120	RON 0.6380	12,607
2026-08-21	RON 0.6340	RON 0.6380	RON 0.6100	RON 0.6380	12,075
2026-08-20	RON 0.6380	RON 0.6380	RON 0.6020	RON 0.6020	5,209
2026-08-19	RON 0.6380	RON 0.6380	RON 0.6380	RON 0.6380	250
2026-08-18	RON 0.6380	RON 0.6400	RON 0.5960	RON 0.6380	12,386
2026-08-17	RON 0.6080	RON 0.6400	RON 0.5940	RON 0.6000	12,290
2026-08-14	RON 0.6360	RON 0.6360	RON 0.6120	RON 0.6120	1,005
2026-08-13	RON 0.6080	RON 0.6080	RON 0.6080	RON 0.6080	1,010
2026-08-12	RON 0.6240	RON 0.6240	RON 0.6240	RON 0.6240	0
2026-08-11	RON 0.6240	RON 0.6240	RON 0.6240	RON 0.6240	9,000
2026-08-10	RON 0.6360	RON 0.6360	RON 0.6040	RON 0.6300	1,241
2026-08-07	RON 0.6100	RON 0.6100	RON 0.6100	RON 0.6100	0
2026-08-06	RON 0.6200	RON 0.6200	RON 0.6100	RON 0.6100	750
2026-08-05	RON 0.6020	RON 0.6020	RON 0.6020	RON 0.6020	5,024
2026-08-04	RON 0.5980	RON 0.6360	RON 0.5980	RON 0.6340	1,491
2026-08-03	RON 0.5960	RON 0.5960	RON 0.5960	RON 0.5960	482
2026-07-31	RON 0.5920	RON 0.6300	RON 0.5920	RON 0.5940	2,533
2026-07-30	RON 0.6320	RON 0.6320	RON 0.6320	RON 0.6320	359
2026-07-29	RON 0.6220	RON 0.6360	RON 0.5880	RON 0.6100	4,129
2026-07-28	RON 0.6200	RON 0.6360	RON 0.5440	RON 0.5720	30,900
2026-07-27	RON 0.6100	RON 0.6400	RON 0.6100	RON 0.6400	2,122
2026-07-24	RON 0.6400	RON 0.6400	RON 0.6020	RON 0.6020	554
2026-07-23	RON 0.6120	RON 0.6420	RON 0.6120	RON 0.6120	11,007
2026-07-22	RON 0.6020	RON 0.6260	RON 0.5940	RON 0.6120	5,286
2026-07-21	RON 0.6340	RON 0.6340	RON 0.6000	RON 0.6280	30,078
2026-07-20	RON 0.6060	RON 0.6340	RON 0.6000	RON 0.6040	20,046
2026-07-17	RON 0.6020	RON 0.6040	RON 0.6020	RON 0.6040	3,030
2026-07-16	RON 0.6400	RON 0.6400	RON 0.6000	RON 0.6340	115,001
2026-07-15	RON 0.6200	RON 0.6480	RON 0.6020	RON 0.6100	13,106
2026-07-14	RON 0.6260	RON 0.6260	RON 0.6260	RON 0.6260	376
2026-07-13	RON 0.6400	RON 0.6560	RON 0.6260	RON 0.6260	148,846
2026-07-10	RON 0.6560	RON 0.6560	RON 0.6560	RON 0.6560	20
2026-07-09	RON 0.6400	RON 0.6400	RON 0.6280	RON 0.6300	19,124
2026-07-08	RON 0.6240	RON 0.6560	RON 0.6240	RON 0.6540	153
2026-07-07	RON 0.6560	RON 0.6560	RON 0.6240	RON 0.6240	6,030
2026-07-06	RON 0.6560	RON 0.6560	RON 0.6560	RON 0.6560	0
2026-07-03	RON 0.6280	RON 0.6560	RON 0.6280	RON 0.6560	763
2026-07-02	RON 0.6380	RON 0.6580	RON 0.6280	RON 0.6280	56,022
2026-07-01	RON 0.6600	RON 0.6620	RON 0.6380	RON 0.6380	75,895
2026-06-30	RON 0.6360	RON 0.6360	RON 0.6360	RON 0.6360	270
2026-06-29	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	13,465
2026-06-26	RON 0.6340	RON 0.6660	RON 0.6340	RON 0.6660	22,948
2026-06-25	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	60
2026-06-24	RON 0.6660	RON 0.6660	RON 0.6660	RON 0.6660	0
2026-06-23	RON 0.6660	RON 0.6660	RON 0.6660	RON 0.6660	21
2026-06-22	RON 0.6340	RON 0.6680	RON 0.6320	RON 0.6680	2,599
2026-06-19	RON 0.6400	RON 0.6620	RON 0.6400	RON 0.6460	2,935
2026-06-18	RON 0.6400	RON 0.6400	RON 0.6400	RON 0.6400	8,100
2026-06-17	RON 0.6740	RON 0.6740	RON 0.6680	RON 0.6680	455
2026-06-16	RON 0.6340	RON 0.6500	RON 0.6340	RON 0.6500	904
2026-06-15	RON 0.6600	RON 0.6600	RON 0.6020	RON 0.6500	35,169
2026-06-12	RON 0.6820	RON 0.6820	RON 0.6600	RON 0.6600	37
2026-06-11	RON 0.6820	RON 0.6820	RON 0.6520	RON 0.6520	14
2026-06-10	RON 0.6680	RON 0.6700	RON 0.6500	RON 0.6500	15,760
2026-06-09	RON 0.6540	RON 0.7000	RON 0.6540	RON 0.6700	10,300
2026-06-08	RON 0.7000	RON 0.7000	RON 0.6960	RON 0.6960	5,035
2026-06-05	RON 0.6420	RON 0.7000	RON 0.6400	RON 0.7000	45,768
2026-06-04	RON 0.6700	RON 0.6700	RON 0.6700	RON 0.6700	0
2026-06-03	RON 0.6600	RON 0.6700	RON 0.6400	RON 0.6700	3,196
2026-06-02	RON 0.6500	RON 0.6600	RON 0.6360	RON 0.6500	86,887
2026-05-29	RON 0.6400	RON 0.6500	RON 0.6400	RON 0.6480	307,081
2026-05-28	RON 0.6300	RON 0.6400	RON 0.6260	RON 0.6260	10,967
2026-05-27	RON 0.6040	RON 0.6300	RON 0.6000	RON 0.6300	25,984
2026-05-26	RON 0.6280	RON 0.6280	RON 0.6280	RON 0.6280	0
2026-05-25	RON 0.6280	RON 0.6280	RON 0.6280	RON 0.6280	0
2026-05-22	RON 0.6300	RON 0.6300	RON 0.6280	RON 0.6280	1,007
2026-05-21	RON 0.6300	RON 0.6300	RON 0.6000	RON 0.6100	19,959
2026-05-20	RON 0.6040	RON 0.6040	RON 0.6040	RON 0.6040	2,500
2026-05-19	RON 0.6200	RON 0.6300	RON 0.6200	RON 0.6200	6,221
2026-05-18	RON 0.6320	RON 0.6320	RON 0.6320	RON 0.6320	230
2026-05-15	RON 0.6020	RON 0.6380	RON 0.6000	RON 0.6340	6,470
2026-05-14	RON 0.6380	RON 0.6380	RON 0.5900	RON 0.6340	12,666
2026-05-13	RON 0.6020	RON 0.6380	RON 0.6020	RON 0.6380	507
2026-05-12	RON 0.6260	RON 0.6440	RON 0.6260	RON 0.6440	112
2026-05-11	RON 0.6120	RON 0.6260	RON 0.6120	RON 0.6260	649
2026-05-08	RON 0.6240	RON 0.6240	RON 0.6240	RON 0.6240	796
2026-05-07	RON 0.6200	RON 0.6200	RON 0.6200	RON 0.6200	50,000
2026-05-06	RON 0.6000	RON 0.6180	RON 0.5900	RON 0.6000	10,215
2026-05-05	RON 0.6060	RON 0.6260	RON 0.5620	RON 0.6180	109,007
2026-05-04	RON 0.6080	RON 0.6400	RON 0.6080	RON 0.6400	1,944
2026-04-30	RON 0.6140	RON 0.6400	RON 0.6100	RON 0.6400	5,200
2026-04-29	RON 0.6460	RON 0.6460	RON 0.6460	RON 0.6460	0
2026-04-28	RON 0.6260	RON 0.6480	RON 0.6100	RON 0.6460	88,220
2026-04-27	RON 0.6420	RON 0.6480	RON 0.6240	RON 0.6240	13,451
2026-04-24	RON 0.6480	RON 0.6480	RON 0.6480	RON 0.6480	1,330
2026-04-23	RON 0.6480	RON 0.6480	RON 0.6480	RON 0.6480	1,000
2026-04-22	RON 0.6480	RON 0.6480	RON 0.6480	RON 0.6480	0
2026-04-21	RON 0.6160	RON 0.6480	RON 0.6160	RON 0.6480	1,424
2026-04-20	RON 0.6040	RON 0.6480	RON 0.6040	RON 0.6480	2,990
2026-04-17	RON 0.6600	RON 0.6680	RON 0.6000	RON 0.6640	203,852
2026-04-16	RON 0.6700	RON 0.6920	RON 0.6700	RON 0.6700	4,408
2026-04-15	RON 0.6740	RON 0.6740	RON 0.6600	RON 0.6600	16,010
2026-04-14	RON 0.6700	RON 0.6960	RON 0.6700	RON 0.6720	549
2026-04-09	RON 0.6940	RON 0.6960	RON 0.6680	RON 0.6680	413
2026-04-08	RON 0.6700	RON 0.6700	RON 0.6620	RON 0.6620	3,608
2026-04-07	RON 0.6800	RON 0.6800	RON 0.6700	RON 0.6700	15,040
2026-04-06	RON 0.6980	RON 0.6980	RON 0.6980	RON 0.6980	426
2026-04-03	RON 0.7100	RON 0.7100	RON 0.7100	RON 0.7100	0
2026-04-02	RON 0.7100	RON 0.7100	RON 0.7100	RON 0.7100	0
2026-04-01	RON 0.6880	RON 0.7100	RON 0.6840	RON 0.7100	110,800
2026-03-31	RON 0.7020	RON 0.7040	RON 0.7000	RON 0.7040	2,420
2026-03-30	RON 0.6820	RON 0.7040	RON 0.6820	RON 0.7020	181,247
2026-03-27	RON 0.7040	RON 0.7040	RON 0.6820	RON 0.7040	17,326
2026-03-26	RON 0.7000	RON 0.7040	RON 0.6880	RON 0.7040	804,212
2026-03-25	RON 0.7000	RON 0.7000	RON 0.7000	RON 0.7000	705,234
2026-03-24	RON 0.7000	RON 0.7000	RON 0.7000	RON 0.7000	613,000
2026-03-23	RON 0.6660	RON 0.7000	RON 0.6660	RON 0.7000	1,001,020
2026-03-20	RON 0.6700	RON 0.6940	RON 0.6700	RON 0.6940	6,455
2026-03-19	RON 0.6920	RON 0.6920	RON 0.6700	RON 0.6700	214
2026-03-18	RON 0.6740	RON 0.6740	RON 0.6700	RON 0.6700	20,210
2026-03-17	RON 0.7000	RON 0.7000	RON 0.6740	RON 0.6760	2,149
2026-03-16	RON 0.7000	RON 0.7140	RON 0.6860	RON 0.7000	82,340
2026-03-13	RON 0.6920	RON 0.7140	RON 0.6720	RON 0.7140	45,401
2026-03-12	RON 0.6600	RON 0.7160	RON 0.6440	RON 0.7140	167,095
2026-03-11	RON 0.6520	RON 0.6600	RON 0.6020	RON 0.6600	125,890
2026-03-10	RON 0.6620	RON 0.6620	RON 0.6500	RON 0.6500	2,955
2026-03-09	RON 0.6760	RON 0.6760	RON 0.6700	RON 0.6700	1,010
2026-03-06	RON 0.6780	RON 0.6780	RON 0.6620	RON 0.6780	2,461
2026-03-05	RON 0.6800	RON 0.6800	RON 0.6700	RON 0.6700	7,112
2026-03-04	RON 0.6740	RON 0.6960	RON 0.6720	RON 0.6960	9,136
2026-03-03	RON 0.6780	RON 0.6780	RON 0.6780	RON 0.6780	5,500
2026-03-02	RON 0.7080	RON 0.7080	RON 0.6660	RON 0.6820	18,925
2026-02-27	RON 0.6900	RON 0.7140	RON 0.6900	RON 0.7140	21,814
2026-02-26	RON 0.7080	RON 0.7160	RON 0.6900	RON 0.7100	13,995
2026-02-25	RON 0.7000	RON 0.7060	RON 0.7000	RON 0.7060	3,653
2026-02-24	RON 0.7020	RON 0.7120	RON 0.7020	RON 0.7120	4,000
2026-02-23	RON 0.7020	RON 0.7120	RON 0.7020	RON 0.7120	9,000
2026-02-20	RON 0.7160	RON 0.7160	RON 0.7160	RON 0.7160	136
2026-02-19	RON 0.6800	RON 0.7160	RON 0.6800	RON 0.7160	41,629
2026-02-18	RON 0.6860	RON 0.6860	RON 0.6840	RON 0.6840	20,012
2026-02-17	RON 0.6880	RON 0.7380	RON 0.6860	RON 0.7000	69,910
2026-02-16	RON 0.6860	RON 0.7000	RON 0.6860	RON 0.7000	5,100
2026-02-13	RON 0.7040	RON 0.7040	RON 0.6900	RON 0.7000	46,900
2026-02-12	RON 0.7060	RON 0.7080	RON 0.7060	RON 0.7080	12,451
2026-02-11	RON 0.6880	RON 0.7080	RON 0.6640	RON 0.6980	32,975
2026-02-10	RON 0.6820	RON 0.6860	RON 0.6820	RON 0.6860	2,200
2026-02-09	RON 0.6820	RON 0.6820	RON 0.6820	RON 0.6820	101
2026-02-06	RON 0.6880	RON 0.6880	RON 0.6600	RON 0.6860	35,120
2026-02-05	RON 0.6860	RON 0.6860	RON 0.6860	RON 0.6860	800
2026-02-04	RON 0.6820	RON 0.6820	RON 0.6820	RON 0.6820	9,000
2026-02-03	RON 0.6720	RON 0.6820	RON 0.6700	RON 0.6800	10,730
2026-02-02	RON 0.6720	RON 0.6880	RON 0.6700	RON 0.6880	33,693
2026-01-30	RON 0.6720	RON 0.6780	RON 0.6720	RON 0.6780	1,583
2026-01-29	RON 0.6720	RON 0.6880	RON 0.6720	RON 0.6800	3,729
2026-01-28	RON 0.6820	RON 0.6820	RON 0.6720	RON 0.6820	32,960
2026-01-27	RON 0.6740	RON 0.6840	RON 0.6700	RON 0.6700	21,549
2026-01-26	RON 0.6740	RON 0.6880	RON 0.6700	RON 0.6880	30,050
2026-01-23	RON 0.6740	RON 0.6900	RON 0.6740	RON 0.6900	345
2026-01-22	RON 0.6740	RON 0.6920	RON 0.6740	RON 0.6920	3,433
2026-01-21	RON 0.6860	RON 0.6860	RON 0.6760	RON 0.6860	5,351
2026-01-20	RON 0.6920	RON 0.6920	RON 0.6740	RON 0.6920	1,490
2026-01-19	RON 0.6760	RON 0.6960	RON 0.6760	RON 0.6760	4,699
2026-01-16	RON 0.6900	RON 0.7000	RON 0.6740	RON 0.6740	67,075
2026-01-15	RON 0.7040	RON 0.7040	RON 0.7040	RON 0.7040	600
2026-01-14	RON 0.7080	RON 0.7080	RON 0.7080	RON 0.7080	500
2026-01-13	RON 0.7080	RON 0.7080	RON 0.6900	RON 0.6900	308
2026-01-12	RON 0.7000	RON 0.7080	RON 0.6800	RON 0.7080	151,204
2026-01-09	RON 0.7000	RON 0.7000	RON 0.6900	RON 0.6980	6,019
2026-01-08	RON 0.7020	RON 0.7020	RON 0.6820	RON 0.6840	7,578
2026-01-05	RON 0.7060	RON 0.7060	RON 0.6820	RON 0.6820	31,855
2025-12-30	RON 0.6900	RON 0.7160	RON 0.6820	RON 0.7100	32,416
2025-12-29	RON 0.6920	RON 0.7200	RON 0.6900	RON 0.6900	64,130
2025-12-23	RON 0.7000	RON 0.7380	RON 0.7000	RON 0.7200	34,825
2025-12-22	RON 0.7200	RON 0.7200	RON 0.7060	RON 0.7060	3,609
2025-12-19	RON 0.7320	RON 0.7400	RON 0.7060	RON 0.7060	15,800
2025-12-18	RON 0.7380	RON 0.7380	RON 0.7020	RON 0.7020	4,346
2025-12-17	RON 0.7220	RON 0.7300	RON 0.6720	RON 0.7000	29,516
2025-12-16	RON 0.7380	RON 0.7380	RON 0.7220	RON 0.7220	33,243
2025-12-15	RON 0.7500	RON 0.7500	RON 0.7160	RON 0.7160	45,669
2025-12-12	RON 0.7300	RON 0.7400	RON 0.7280	RON 0.7400	190,868
2025-12-11	RON 0.7180	RON 0.7280	RON 0.7040	RON 0.7280	42,796
2025-12-10	RON 0.7080	RON 0.7160	RON 0.7020	RON 0.7160	6,577
2025-12-09	RON 0.7080	RON 0.7080	RON 0.7080	RON 0.7080	1,000
2025-12-08	RON 0.7080	RON 0.7080	RON 0.7080	RON 0.7080	782
2025-12-05	RON 0.7180	RON 0.7180	RON 0.7060	RON 0.7080	22,062
2025-12-04	RON 0.7180	RON 0.7200	RON 0.7060	RON 0.7180	5,006
2025-12-03	RON 0.7000	RON 0.7260	RON 0.6580	RON 0.7180	100,389
2025-12-02	RON 0.6620	RON 0.7000	RON 0.6580	RON 0.6580	140,695
2025-11-28	RON 0.6640	RON 0.6640	RON 0.6640	RON 0.6640	0
2025-11-27	RON 0.6640	RON 0.6640	RON 0.6640	RON 0.6640	1
2025-11-26	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	9,000
2025-11-25	RON 0.6440	RON 0.6440	RON 0.6440	RON 0.6440	500
2025-11-24	RON 0.6520	RON 0.6520	RON 0.6500	RON 0.6500	14,400
2025-11-21	RON 0.6520	RON 0.6520	RON 0.6520	RON 0.6520	200
2025-11-20	RON 0.6640	RON 0.6640	RON 0.6520	RON 0.6520	15,625
2025-11-19	RON 0.6640	RON 0.6640	RON 0.6540	RON 0.6640	17,328
2025-11-18	RON 0.6640	RON 0.6780	RON 0.6620	RON 0.6780	22,570
2025-11-17	RON 0.6800	RON 0.6900	RON 0.6600	RON 0.6900	21,936
2025-11-14	RON 0.7000	RON 0.7000	RON 0.6800	RON 0.6800	2,494
2025-11-13	RON 0.6660	RON 0.7080	RON 0.6660	RON 0.7080	13,777
2025-11-12	RON 0.6660	RON 0.6660	RON 0.6660	RON 0.6660	0
2025-11-11	RON 0.6400	RON 0.6660	RON 0.6400	RON 0.6660	9,210
2025-11-10	RON 0.6620	RON 0.6620	RON 0.6360	RON 0.6400	20,100
2025-11-07	RON 0.6620	RON 0.6620	RON 0.6420	RON 0.6460	5,955
2025-11-06	RON 0.6420	RON 0.6420	RON 0.6420	RON 0.6420	2,000
2025-11-05	RON 0.6320	RON 0.6420	RON 0.6200	RON 0.6400	64,957
2025-11-04	RON 0.6660	RON 0.6720	RON 0.6300	RON 0.6680	117,321
2025-11-03	RON 0.6640	RON 0.6700	RON 0.6640	RON 0.6660	15,700
2025-10-31	RON 0.6760	RON 0.6760	RON 0.6640	RON 0.6640	8,001
2025-10-30	RON 0.6860	RON 0.6860	RON 0.6760	RON 0.6760	21,710
2025-10-29	RON 0.6860	RON 0.6860	RON 0.6860	RON 0.6860	5,000
2025-10-28	RON 0.7000	RON 0.7000	RON 0.6840	RON 0.6840	15,770
2025-10-27	RON 0.7000	RON 0.7120	RON 0.7000	RON 0.7000	3,440
2025-10-24	RON 0.7000	RON 0.7160	RON 0.7000	RON 0.7020	8,094
2025-10-23	RON 0.7180	RON 0.7180	RON 0.7040	RON 0.7040	2,729
2025-10-22	RON 0.7080	RON 0.7080	RON 0.7020	RON 0.7020	10,645
2025-10-21	RON 0.7080	RON 0.7080	RON 0.7080	RON 0.7080	5,466
2025-10-20	RON 0.7080	RON 0.7280	RON 0.7080	RON 0.7080	15,868
2025-10-17	RON 0.7240	RON 0.7280	RON 0.7080	RON 0.7080	39,100
2025-10-16	RON 0.7080	RON 0.7120	RON 0.7080	RON 0.7100	9,050
2025-10-15	RON 0.7300	RON 0.7360	RON 0.7300	RON 0.7360	9,400
2025-10-14	RON 0.7260	RON 0.7300	RON 0.7120	RON 0.7240	62,401
2025-10-13	RON 0.7120	RON 0.7120	RON 0.7120	RON 0.7120	30,000
2025-10-10	RON 0.7120	RON 0.7120	RON 0.7100	RON 0.7100	5,000
2025-10-09	RON 0.7100	RON 0.7380	RON 0.7100	RON 0.7380	16,670