Farmaceutica REMEDIA S.A. (RMAH) Price History

Daily open, high, low, close and volume for Farmaceutica REMEDIA S.A. (RMAH) from 2025-10-14 to 2026-10-13, newest first.

‹ RMAH price and chart

Date	Open	High	Low	Close	Volume
2026-10-13	RON 0.7520	RON 0.7520	RON 0.7300	RON 0.7420	435
2026-10-12	RON 0.7260	RON 0.7520	RON 0.7260	RON 0.7520	1,084
2026-10-09	RON 0.7400	RON 0.7500	RON 0.7300	RON 0.7400	3,572
2026-10-08	RON 0.7400	RON 0.7400	RON 0.7400	RON 0.7400	1,600
2026-10-07	RON 0.7520	RON 0.7520	RON 0.7400	RON 0.7400	2,748
2026-10-06	RON 0.7280	RON 0.7460	RON 0.7220	RON 0.7460	13,259
2026-10-05	RON 0.7280	RON 0.7280	RON 0.7260	RON 0.7280	4,454
2026-10-02	RON 0.7220	RON 0.7280	RON 0.7220	RON 0.7280	4,410
2026-10-01	RON 0.7200	RON 0.7240	RON 0.7200	RON 0.7220	1,657
2026-09-30	RON 0.7120	RON 0.7200	RON 0.7060	RON 0.7200	19,691
2026-09-29	RON 0.7200	RON 0.7200	RON 0.7120	RON 0.7120	15,391
2026-09-28	RON 0.7300	RON 0.7300	RON 0.7180	RON 0.7200	20,972
2026-09-25	RON 0.7380	RON 0.7380	RON 0.7220	RON 0.7240	4,446
2026-09-24	RON 0.7440	RON 0.7520	RON 0.7220	RON 0.7240	2,954
2026-09-23	RON 0.7500	RON 0.7520	RON 0.7360	RON 0.7360	26,060
2026-09-22	RON 0.7360	RON 0.7400	RON 0.7360	RON 0.7400	3,100
2026-09-21	RON 0.7500	RON 0.7500	RON 0.7360	RON 0.7500	3,120
2026-09-18	RON 0.7780	RON 0.7780	RON 0.7360	RON 0.7480	15,073
2026-09-17	RON 0.7700	RON 0.7700	RON 0.7180	RON 0.7340	111,029
2026-09-16	RON 0.7700	RON 0.7800	RON 0.7700	RON 0.7700	20,091
2026-09-15	RON 0.7720	RON 0.7740	RON 0.7720	RON 0.7720	3,100
2026-09-14	RON 0.7820	RON 0.8000	RON 0.7700	RON 0.7700	72,580
2026-09-11	RON 0.8280	RON 0.8300	RON 0.7820	RON 0.8300	137,499
2026-09-10	RON 0.8300	RON 0.8380	RON 0.8000	RON 0.8000	81,219
2026-09-09	RON 0.8340	RON 0.8400	RON 0.8300	RON 0.8320	11,996
2026-09-08	RON 0.8300	RON 0.8300	RON 0.8000	RON 0.8300	79,653
2026-09-07	RON 0.8300	RON 0.8300	RON 0.8300	RON 0.8300	18,305
2026-09-04	RON 0.8220	RON 0.8280	RON 0.8220	RON 0.8280	16,847
2026-09-03	RON 0.8220	RON 0.8220	RON 0.8200	RON 0.8200	5,595
2026-09-02	RON 0.8220	RON 0.8220	RON 0.8200	RON 0.8220	7,394
2026-09-01	RON 0.8020	RON 0.8220	RON 0.8020	RON 0.8220	40,062
2026-08-31	RON 0.8200	RON 0.8200	RON 0.8000	RON 0.8000	66,193
2026-08-28	RON 0.8160	RON 0.8280	RON 0.8120	RON 0.8200	50,416
2026-08-27	RON 0.8600	RON 0.8620	RON 0.8100	RON 0.8180	167,693
2026-08-26	RON 0.8740	RON 0.8800	RON 0.8720	RON 0.8780	45,376
2026-08-25	RON 0.8840	RON 0.8840	RON 0.8740	RON 0.8740	10,333
2026-08-24	RON 0.8820	RON 0.8880	RON 0.8780	RON 0.8800	26,411
2026-08-21	RON 0.8860	RON 0.8880	RON 0.8780	RON 0.8820	22,122
2026-08-20	RON 0.8880	RON 0.8880	RON 0.8800	RON 0.8860	4,131
2026-08-19	RON 0.8880	RON 0.8880	RON 0.8780	RON 0.8860	13,514
2026-08-18	RON 0.8860	RON 0.8880	RON 0.8800	RON 0.8800	23,069
2026-08-17	RON 0.8840	RON 0.8860	RON 0.8820	RON 0.8860	12,715
2026-08-14	RON 0.8840	RON 0.8860	RON 0.8740	RON 0.8740	20,006
2026-08-13	RON 0.8820	RON 0.8840	RON 0.8800	RON 0.8840	17,663
2026-08-12	RON 0.8660	RON 0.8800	RON 0.8660	RON 0.8800	17,366
2026-08-11	RON 0.8780	RON 0.8780	RON 0.8640	RON 0.8680	57,943
2026-08-10	RON 0.8800	RON 0.8800	RON 0.8760	RON 0.8760	55
2026-08-07	RON 0.8800	RON 0.8800	RON 0.8740	RON 0.8740	5,168
2026-08-06	RON 0.8800	RON 0.8840	RON 0.8760	RON 0.8760	42,485
2026-08-05	RON 0.8800	RON 0.8840	RON 0.8800	RON 0.8840	8,174
2026-08-04	RON 0.8800	RON 0.8800	RON 0.8740	RON 0.8740	6,592
2026-08-03	RON 0.8860	RON 0.8860	RON 0.8700	RON 0.8720	32,674
2026-07-31	RON 0.8860	RON 0.8860	RON 0.8740	RON 0.8740	19,324
2026-07-30	RON 0.8860	RON 0.8860	RON 0.8840	RON 0.8840	33,531
2026-07-29	RON 0.8800	RON 0.8860	RON 0.8800	RON 0.8800	22,831
2026-07-28	RON 0.8820	RON 0.8820	RON 0.8720	RON 0.8780	12,378
2026-07-27	RON 0.8800	RON 0.8820	RON 0.8640	RON 0.8820	74,309
2026-07-24	RON 0.8740	RON 0.8840	RON 0.8660	RON 0.8840	62,251
2026-07-23	RON 0.8800	RON 0.8800	RON 0.8700	RON 0.8780	22,241
2026-07-22	RON 0.8760	RON 0.8800	RON 0.8760	RON 0.8800	8,655
2026-07-21	RON 0.8760	RON 0.8760	RON 0.8700	RON 0.8740	6,186
2026-07-20	RON 0.8760	RON 0.8760	RON 0.8700	RON 0.8760	26,972
2026-07-17	RON 0.8720	RON 0.8760	RON 0.8660	RON 0.8700	65,689
2026-07-16	RON 0.8840	RON 0.8840	RON 0.8640	RON 0.8680	10,212
2026-07-15	RON 0.8580	RON 0.8860	RON 0.8560	RON 0.8840	36,991
2026-07-14	RON 0.8560	RON 0.8580	RON 0.8500	RON 0.8580	45,156
2026-07-13	RON 0.8520	RON 0.8580	RON 0.8500	RON 0.8540	25,724
2026-07-10	RON 0.8440	RON 0.8560	RON 0.8440	RON 0.8520	93,070
2026-07-09	RON 0.8380	RON 0.8460	RON 0.8300	RON 0.8440	51,718
2026-07-08	RON 0.8380	RON 0.8400	RON 0.8300	RON 0.8360	57,200
2026-07-07	RON 0.8240	RON 0.8380	RON 0.8060	RON 0.8380	67,177
2026-07-06	RON 0.8300	RON 0.8300	RON 0.8120	RON 0.8300	77,279
2026-07-03	RON 0.8300	RON 0.8300	RON 0.8080	RON 0.8300	16,561
2026-07-02	RON 0.8280	RON 0.8300	RON 0.8180	RON 0.8180	21,051
2026-07-01	RON 0.8080	RON 0.8300	RON 0.8060	RON 0.8300	46,804
2026-06-30	RON 0.8140	RON 0.8160	RON 0.7920	RON 0.8160	13,155
2026-06-29	RON 0.7900	RON 0.8140	RON 0.7880	RON 0.8140	20,809
2026-06-26	RON 0.8080	RON 0.8080	RON 0.7920	RON 0.7920	58,949
2026-06-25	RON 0.7900	RON 0.8080	RON 0.7900	RON 0.8080	44,192
2026-06-24	RON 0.7900	RON 0.7900	RON 0.7860	RON 0.7860	5,397
2026-06-23	RON 0.7900	RON 0.7900	RON 0.7880	RON 0.7880	12,095
2026-06-22	RON 0.7920	RON 0.7960	RON 0.7880	RON 0.7900	11,449
2026-06-19	RON 0.7900	RON 0.7920	RON 0.7880	RON 0.7920	33,745
2026-06-18	RON 0.7840	RON 0.7900	RON 0.7840	RON 0.7860	22,484
2026-06-17	RON 0.7900	RON 0.7900	RON 0.7840	RON 0.7900	30,738
2026-06-16	RON 0.7880	RON 0.7900	RON 0.7840	RON 0.7840	7,178
2026-06-15	RON 0.7900	RON 0.7920	RON 0.7880	RON 0.7920	30,670
2026-06-12	RON 0.7940	RON 0.7940	RON 0.7920	RON 0.7920	5,898
2026-06-11	RON 0.7960	RON 0.7960	RON 0.7900	RON 0.7900	15,773
2026-06-10	RON 0.7960	RON 0.7980	RON 0.7900	RON 0.7960	8,156
2026-06-09	RON 0.8000	RON 0.8000	RON 0.7960	RON 0.7980	13,042
2026-06-08	RON 0.8000	RON 0.8000	RON 0.7980	RON 0.8000	6,838
2026-06-05	RON 0.8000	RON 0.8000	RON 0.7980	RON 0.8000	8,922
2026-06-04	RON 0.7960	RON 0.8000	RON 0.7900	RON 0.7980	26,778
2026-06-03	RON 0.8080	RON 0.8080	RON 0.7960	RON 0.8000	36,527
2026-06-02	RON 0.7980	RON 0.8080	RON 0.7980	RON 0.8080	8,574
2026-05-29	RON 0.8080	RON 0.8080	RON 0.8000	RON 0.8000	4,952
2026-05-28	RON 0.8060	RON 0.8080	RON 0.7980	RON 0.8000	17,789
2026-05-27	RON 0.8000	RON 0.8060	RON 0.7980	RON 0.8060	26,987
2026-05-26	RON 0.8060	RON 0.8080	RON 0.7960	RON 0.8060	34,611
2026-05-25	RON 0.8080	RON 0.8080	RON 0.7940	RON 0.8080	24,400
2026-05-22	RON 0.8260	RON 0.8260	RON 0.7860	RON 0.8080	198,853
2026-05-21	RON 0.8600	RON 0.8600	RON 0.7820	RON 0.8260	436,332
2026-05-20	RON 0.9040	RON 0.9040	RON 0.8980	RON 0.9040	23,101
2026-05-19	RON 0.9040	RON 0.9040	RON 0.9040	RON 0.9040	550
2026-05-18	RON 0.8980	RON 0.9060	RON 0.8960	RON 0.8960	20,866
2026-05-15	RON 0.9000	RON 0.9060	RON 0.9000	RON 0.9000	13,038
2026-05-14	RON 0.9000	RON 0.9060	RON 0.8960	RON 0.9060	26,942
2026-05-13	RON 0.8900	RON 0.9000	RON 0.8900	RON 0.9000	32,748
2026-05-12	RON 0.8960	RON 0.8980	RON 0.8860	RON 0.8900	11,582
2026-05-11	RON 0.8800	RON 0.8960	RON 0.8780	RON 0.8780	17,572
2026-05-08	RON 0.8880	RON 0.8900	RON 0.8700	RON 0.8900	62,699
2026-05-07	RON 0.8900	RON 0.8900	RON 0.8820	RON 0.8820	14,481
2026-05-06	RON 0.8900	RON 0.8900	RON 0.8780	RON 0.8880	7,798
2026-05-05	RON 0.8820	RON 0.8840	RON 0.8800	RON 0.8840	22,583
2026-05-04	RON 0.8920	RON 0.8920	RON 0.8800	RON 0.8840	13,928
2026-04-30	RON 0.8900	RON 0.8960	RON 0.8820	RON 0.8920	10,042
2026-04-29	RON 0.8820	RON 0.8900	RON 0.8820	RON 0.8820	5,115
2026-04-28	RON 0.8820	RON 0.8900	RON 0.8800	RON 0.8860	14,262
2026-04-27	RON 0.8800	RON 0.8900	RON 0.8800	RON 0.8880	2,292
2026-04-24	RON 0.8760	RON 0.8880	RON 0.8760	RON 0.8880	30,387
2026-04-23	RON 0.8900	RON 0.8900	RON 0.8720	RON 0.8800	15,980
2026-04-22	RON 0.8900	RON 0.8900	RON 0.8720	RON 0.8900	4,632
2026-04-21	RON 0.8760	RON 0.8900	RON 0.8700	RON 0.8700	5,356
2026-04-20	RON 0.8740	RON 0.8760	RON 0.8740	RON 0.8740	895
2026-04-17	RON 0.8800	RON 0.8800	RON 0.8740	RON 0.8760	4,453
2026-04-16	RON 0.8960	RON 0.8980	RON 0.8720	RON 0.8960	74,595
2026-04-15	RON 0.8800	RON 0.8940	RON 0.8800	RON 0.8940	11,988
2026-04-14	RON 0.8880	RON 0.8880	RON 0.8860	RON 0.8860	180
2026-04-09	RON 0.8880	RON 0.8880	RON 0.8740	RON 0.8740	3,476
2026-04-08	RON 0.8800	RON 0.8880	RON 0.8780	RON 0.8880	2,211
2026-04-07	RON 0.8800	RON 0.8800	RON 0.8780	RON 0.8780	201
2026-04-06	RON 0.8800	RON 0.8860	RON 0.8800	RON 0.8800	9,911
2026-04-03	RON 0.8880	RON 0.8880	RON 0.8800	RON 0.8800	3,096
2026-04-02	RON 0.8780	RON 0.8860	RON 0.8780	RON 0.8860	14,125
2026-04-01	RON 0.8800	RON 0.8800	RON 0.8660	RON 0.8780	37,017
2026-03-31	RON 0.8760	RON 0.8880	RON 0.8740	RON 0.8800	34,399
2026-03-30	RON 0.8680	RON 0.8860	RON 0.8680	RON 0.8820	235,450
2026-03-27	RON 0.8680	RON 0.8780	RON 0.8620	RON 0.8680	20,507
2026-03-26	RON 0.8480	RON 0.8600	RON 0.8480	RON 0.8600	59,532
2026-03-25	RON 0.8500	RON 0.8580	RON 0.8480	RON 0.8580	6,685
2026-03-24	RON 0.8500	RON 0.8580	RON 0.8500	RON 0.8500	11,500
2026-03-23	RON 0.8720	RON 0.8740	RON 0.8660	RON 0.8660	4,156
2026-03-20	RON 0.8740	RON 0.8740	RON 0.8420	RON 0.8680	14,644
2026-03-19	RON 0.8500	RON 0.8780	RON 0.8500	RON 0.8760	12,786
2026-03-18	RON 0.8500	RON 0.8640	RON 0.8500	RON 0.8640	12,688
2026-03-17	RON 0.8660	RON 0.8660	RON 0.8500	RON 0.8500	15,200
2026-03-16	RON 0.8600	RON 0.8660	RON 0.8520	RON 0.8660	6,064
2026-03-13	RON 0.8680	RON 0.8680	RON 0.8540	RON 0.8540	18,396
2026-03-12	RON 0.8660	RON 0.8880	RON 0.8500	RON 0.8680	47,952
2026-03-11	RON 0.8880	RON 0.8880	RON 0.8640	RON 0.8880	2,183
2026-03-10	RON 0.8700	RON 0.8880	RON 0.8600	RON 0.8880	3,948
2026-03-09	RON 0.8700	RON 0.8700	RON 0.8580	RON 0.8580	14,642
2026-03-06	RON 0.8960	RON 0.8960	RON 0.8620	RON 0.8700	21,041
2026-03-05	RON 0.9000	RON 0.9020	RON 0.8600	RON 0.9000	119,712
2026-03-04	RON 0.8700	RON 0.9000	RON 0.8600	RON 0.8800	21,273
2026-03-03	RON 0.9020	RON 0.9040	RON 0.8640	RON 0.8820	47,131
2026-03-02	RON 0.9100	RON 0.9100	RON 0.8940	RON 0.9020	13,702
2026-02-27	RON 0.9020	RON 0.9100	RON 0.9000	RON 0.9000	4,646
2026-02-26	RON 0.9140	RON 0.9280	RON 0.8940	RON 0.9000	150,079
2026-02-25	RON 0.8820	RON 0.9000	RON 0.8800	RON 0.9000	17,378
2026-02-24	RON 0.9000	RON 0.9020	RON 0.8800	RON 0.9000	24,126
2026-02-23	RON 0.8880	RON 0.9000	RON 0.8880	RON 0.8880	4,940
2026-02-20	RON 0.8880	RON 0.9000	RON 0.8820	RON 0.8840	30,719
2026-02-19	RON 0.9040	RON 0.9040	RON 0.8820	RON 0.8880	28,156
2026-02-18	RON 0.8860	RON 0.9040	RON 0.8840	RON 0.8840	38,715
2026-02-17	RON 0.8900	RON 0.9080	RON 0.8820	RON 0.8860	33,792
2026-02-16	RON 0.9080	RON 0.9080	RON 0.9000	RON 0.9000	2,386
2026-02-13	RON 0.8940	RON 0.9100	RON 0.8880	RON 0.8920	21,284
2026-02-12	RON 0.9000	RON 0.9100	RON 0.8960	RON 0.8960	71,312
2026-02-11	RON 0.9140	RON 0.9140	RON 0.9000	RON 0.9100	73,637
2026-02-10	RON 0.9000	RON 0.9140	RON 0.9000	RON 0.9000	30,061
2026-02-09	RON 0.8980	RON 0.9180	RON 0.8980	RON 0.9160	6,580
2026-02-06	RON 0.9040	RON 0.9200	RON 0.9000	RON 0.9000	24,937
2026-02-05	RON 0.9180	RON 0.9180	RON 0.9040	RON 0.9040	19,469
2026-02-04	RON 0.9200	RON 0.9200	RON 0.9000	RON 0.9200	25,840
2026-02-03	RON 0.9000	RON 0.9320	RON 0.9000	RON 0.9200	32,752
2026-02-02	RON 0.8980	RON 0.9280	RON 0.8960	RON 0.9000	57,627
2026-01-30	RON 0.9140	RON 0.9320	RON 0.8960	RON 0.9000	39,946
2026-01-29	RON 0.9120	RON 0.9380	RON 0.9120	RON 0.9140	29,326
2026-01-28	RON 0.8960	RON 0.9500	RON 0.8960	RON 0.9380	258,073
2026-01-27	RON 0.8960	RON 0.8960	RON 0.8940	RON 0.8960	21,529
2026-01-26	RON 0.8900	RON 0.8960	RON 0.8880	RON 0.8960	52,985
2026-01-23	RON 0.8680	RON 0.8860	RON 0.8680	RON 0.8860	94,921
2026-01-22	RON 0.8440	RON 0.8680	RON 0.8440	RON 0.8680	41,135
2026-01-21	RON 0.8500	RON 0.8500	RON 0.8380	RON 0.8460	32,345
2026-01-20	RON 0.8600	RON 0.8600	RON 0.8460	RON 0.8480	25,451
2026-01-19	RON 0.8520	RON 0.8620	RON 0.8380	RON 0.8500	127,050
2026-01-16	RON 0.8580	RON 0.8640	RON 0.8440	RON 0.8520	41,694
2026-01-15	RON 0.8400	RON 0.8620	RON 0.8400	RON 0.8580	79,254
2026-01-14	RON 0.8400	RON 0.8400	RON 0.8280	RON 0.8400	124,961
2026-01-13	RON 0.8700	RON 0.8700	RON 0.8340	RON 0.8420	153,766
2026-01-12	RON 0.8180	RON 0.8800	RON 0.8180	RON 0.8800	194,002
2026-01-09	RON 0.8160	RON 0.8300	RON 0.8160	RON 0.8200	25,539
2026-01-08	RON 0.8200	RON 0.8420	RON 0.8020	RON 0.8300	87,026
2026-01-05	RON 0.7960	RON 0.8180	RON 0.7900	RON 0.8180	118,682
2025-12-30	RON 0.7900	RON 0.8020	RON 0.7900	RON 0.8000	200,510
2025-12-29	RON 0.7900	RON 0.7920	RON 0.7780	RON 0.7900	37,865
2025-12-23	RON 0.7900	RON 0.8040	RON 0.7900	RON 0.7900	71,389
2025-12-22	RON 0.7660	RON 0.7900	RON 0.7660	RON 0.7900	165,541
2025-12-19	RON 0.7680	RON 0.7680	RON 0.7580	RON 0.7680	8,326
2025-12-18	RON 0.7460	RON 0.7700	RON 0.7460	RON 0.7560	193,367
2025-12-17	RON 0.7380	RON 0.7400	RON 0.7380	RON 0.7400	27,806
2025-12-16	RON 0.7400	RON 0.7460	RON 0.7300	RON 0.7400	22,400
2025-12-15	RON 0.7360	RON 0.7460	RON 0.7340	RON 0.7400	12,135
2025-12-12	RON 0.7340	RON 0.7360	RON 0.7340	RON 0.7360	30,231
2025-12-11	RON 0.7280	RON 0.7340	RON 0.7280	RON 0.7340	28,525
2025-12-10	RON 0.7340	RON 0.7360	RON 0.7300	RON 0.7300	24,962
2025-12-09	RON 0.7220	RON 0.7320	RON 0.7200	RON 0.7300	44,751
2025-12-08	RON 0.7300	RON 0.7300	RON 0.7220	RON 0.7300	12,826
2025-12-05	RON 0.7200	RON 0.7260	RON 0.7200	RON 0.7260	15,381
2025-12-04	RON 0.7200	RON 0.7300	RON 0.7180	RON 0.7300	9,993
2025-12-03	RON 0.7280	RON 0.7300	RON 0.7200	RON 0.7300	18,488
2025-12-02	RON 0.7200	RON 0.7300	RON 0.7200	RON 0.7300	60,658
2025-11-28	RON 0.7160	RON 0.7260	RON 0.7160	RON 0.7240	14,873
2025-11-27	RON 0.7200	RON 0.7200	RON 0.7120	RON 0.7200	12,534
2025-11-26	RON 0.7120	RON 0.7200	RON 0.7120	RON 0.7200	1,559
2025-11-25	RON 0.7200	RON 0.7200	RON 0.7100	RON 0.7200	23,140
2025-11-24	RON 0.7240	RON 0.7240	RON 0.7180	RON 0.7180	2,218
2025-11-21	RON 0.7220	RON 0.7300	RON 0.7100	RON 0.7260	14,190
2025-11-20	RON 0.7300	RON 0.7320	RON 0.7200	RON 0.7200	4,790
2025-11-19	RON 0.7340	RON 0.7340	RON 0.7100	RON 0.7180	93,310
2025-11-18	RON 0.7140	RON 0.7420	RON 0.7140	RON 0.7340	186,509
2025-11-17	RON 0.6940	RON 0.7100	RON 0.6920	RON 0.7080	56,122
2025-11-14	RON 0.7000	RON 0.7000	RON 0.6900	RON 0.6940	47,702
2025-11-13	RON 0.7020	RON 0.7100	RON 0.6920	RON 0.6920	6,850
2025-11-12	RON 0.7120	RON 0.7120	RON 0.6920	RON 0.7100	2,191
2025-11-11	RON 0.7140	RON 0.7140	RON 0.6900	RON 0.6920	37,548
2025-11-10	RON 0.7000	RON 0.7140	RON 0.6960	RON 0.6960	23,092
2025-11-07	RON 0.7080	RON 0.7180	RON 0.7040	RON 0.7080	14,130
2025-11-06	RON 0.7060	RON 0.7080	RON 0.7020	RON 0.7080	5,009
2025-11-05	RON 0.7060	RON 0.7060	RON 0.7060	RON 0.7060	2,320
2025-11-04	RON 0.7040	RON 0.7080	RON 0.7020	RON 0.7080	8,070
2025-11-03	RON 0.7080	RON 0.7080	RON 0.7000	RON 0.7040	12,048
2025-10-31	RON 0.6960	RON 0.7080	RON 0.6960	RON 0.7080	13,185
2025-10-30	RON 0.7000	RON 0.7080	RON 0.6920	RON 0.7080	13,572
2025-10-29	RON 0.6960	RON 0.7000	RON 0.6960	RON 0.7000	217
2025-10-28	RON 0.6980	RON 0.7000	RON 0.6960	RON 0.7000	5,938
2025-10-27	RON 0.6900	RON 0.7020	RON 0.6900	RON 0.6920	17,442
2025-10-24	RON 0.6920	RON 0.7020	RON 0.6860	RON 0.7000	13,630
2025-10-23	RON 0.6920	RON 0.7040	RON 0.6900	RON 0.7040	18,321
2025-10-22	RON 0.7000	RON 0.7040	RON 0.6920	RON 0.7040	7,572
2025-10-21	RON 0.7000	RON 0.7020	RON 0.6920	RON 0.7000	14,042
2025-10-20	RON 0.7000	RON 0.7080	RON 0.6860	RON 0.7040	25,845
2025-10-17	RON 0.7060	RON 0.7100	RON 0.7060	RON 0.7060	4,275
2025-10-16	RON 0.7020	RON 0.7060	RON 0.7020	RON 0.7060	16,043
2025-10-15	RON 0.7000	RON 0.7080	RON 0.6960	RON 0.7020	20,711
2025-10-14	RON 0.7040	RON 0.7060	RON 0.7000	RON 0.7000	8,422