Perseus Fintech S A (PVBS) Price History

Daily open, high, low, close and volume for Perseus Fintech S A (PVBS) from 2025-10-21 to 2026-10-21, newest first.

Date	Open	High	Low	Close	Volume
2026-10-21	RON 0.4880	RON 0.4880	RON 0.4500	RON 0.4800	98,684
2026-10-20	RON 0.4120	RON 0.5000	RON 0.4120	RON 0.4980	370
2026-10-19	RON 0.5000	RON 0.5000	RON 0.5000	RON 0.5000	0
2026-10-16	RON 0.5000	RON 0.5000	RON 0.5000	RON 0.5000	12
2026-10-15	RON 0.4060	RON 0.5000	RON 0.4060	RON 0.5000	9
2026-10-14	RON 0.5000	RON 0.5000	RON 0.5000	RON 0.5000	0
2026-10-13	RON 0.5000	RON 0.5000	RON 0.5000	RON 0.5000	15
2026-10-12	RON 0.5050	RON 0.5050	RON 0.5050	RON 0.5050	0
2026-10-09	RON 0.5050	RON 0.5050	RON 0.5050	RON 0.5050	0
2026-10-08	RON 0.4300	RON 0.5050	RON 0.4200	RON 0.5050	1,201
2026-10-07	RON 0.4320	RON 0.5100	RON 0.4300	RON 0.5050	1,450
2026-10-06	RON 0.5100	RON 0.5100	RON 0.5100	RON 0.5100	0
2026-10-05	RON 0.5100	RON 0.5100	RON 0.5100	RON 0.5100	0
2026-10-02	RON 0.5000	RON 0.5150	RON 0.4100	RON 0.5100	2,876
2026-10-01	RON 0.5000	RON 0.5100	RON 0.4700	RON 0.5050	2,056
2026-09-30	RON 0.5100	RON 0.5100	RON 0.4060	RON 0.5100	3,855
2026-09-29	RON 0.4060	RON 0.5100	RON 0.4040	RON 0.5100	2,901
2026-09-28	RON 0.5100	RON 0.5100	RON 0.5000	RON 0.5100	3,681
2026-09-25	RON 0.4440	RON 0.5200	RON 0.4000	RON 0.5200	3,801
2026-09-24	RON 0.5200	RON 0.5200	RON 0.5200	RON 0.5200	1,068
2026-09-23	RON 0.5200	RON 0.5200	RON 0.5200	RON 0.5200	0
2026-09-22	RON 0.5200	RON 0.5200	RON 0.5200	RON 0.5200	27
2026-09-21	RON 0.5200	RON 0.5200	RON 0.5200	RON 0.5200	1
2026-09-18	RON 0.5300	RON 0.5300	RON 0.5300	RON 0.5300	0
2026-09-17	RON 0.5300	RON 0.5300	RON 0.5300	RON 0.5300	0
2026-09-16	RON 0.5300	RON 0.5300	RON 0.5300	RON 0.5300	1
2026-09-15	RON 0.5350	RON 0.5350	RON 0.5350	RON 0.5350	1
2026-09-14	RON 0.5500	RON 0.5500	RON 0.4600	RON 0.5400	171
2026-09-11	RON 0.5400	RON 0.5400	RON 0.5400	RON 0.5400	0
2026-09-10	RON 0.5400	RON 0.5400	RON 0.5400	RON 0.5400	2,200
2026-09-09	RON 0.4640	RON 0.5500	RON 0.4600	RON 0.5500	3,618
2026-09-08	RON 0.4680	RON 0.5500	RON 0.4680	RON 0.5400	886
2026-09-07	RON 0.5500	RON 0.5500	RON 0.5500	RON 0.5500	800
2026-09-04	RON 0.5600	RON 0.5600	RON 0.5600	RON 0.5600	0
2026-09-03	RON 0.4580	RON 0.5600	RON 0.4560	RON 0.5600	2,282
2026-09-02	RON 0.5600	RON 0.5600	RON 0.5600	RON 0.5600	4,502
2026-09-01	RON 0.4700	RON 0.5600	RON 0.4700	RON 0.5600	2,506
2026-08-31	RON 0.5650	RON 0.5650	RON 0.4820	RON 0.5650	1,171
2026-08-28	RON 0.5700	RON 0.5700	RON 0.5700	RON 0.5700	0
2026-08-27	RON 0.4820	RON 0.5700	RON 0.4820	RON 0.5700	4,001
2026-08-26	RON 0.5700	RON 0.5700	RON 0.5700	RON 0.5700	0
2026-08-25	RON 0.5700	RON 0.5700	RON 0.5700	RON 0.5700	0
2026-08-24	RON 0.5700	RON 0.5700	RON 0.5700	RON 0.5700	68
2026-08-21	RON 0.5800	RON 0.5800	RON 0.5800	RON 0.5800	0
2026-08-20	RON 0.5800	RON 0.5800	RON 0.5800	RON 0.5800	0
2026-08-19	RON 0.5700	RON 0.5800	RON 0.5700	RON 0.5800	1,460
2026-08-18	RON 0.5700	RON 0.5700	RON 0.5700	RON 0.5700	0
2026-08-17	RON 0.5700	RON 0.5700	RON 0.5700	RON 0.5700	450
2026-08-14	RON 0.5700	RON 0.5700	RON 0.5700	RON 0.5700	0
2026-08-13	RON 0.5700	RON 0.5700	RON 0.5700	RON 0.5700	0
2026-08-12	RON 0.5650	RON 0.5700	RON 0.5650	RON 0.5700	265
2026-08-11	RON 0.5600	RON 0.5650	RON 0.5600	RON 0.5650	27
2026-08-10	RON 0.4680	RON 0.5600	RON 0.4680	RON 0.5550	1,096
2026-08-07	RON 0.5650	RON 0.5650	RON 0.5650	RON 0.5650	0
2026-08-06	RON 0.5650	RON 0.5650	RON 0.5650	RON 0.5650	7
2026-08-05	RON 0.5800	RON 0.5800	RON 0.5800	RON 0.5800	0
2026-08-04	RON 0.5850	RON 0.5850	RON 0.5050	RON 0.5800	5,401
2026-08-03	RON 0.5050	RON 0.5900	RON 0.5050	RON 0.5900	2
2026-07-31	RON 0.5100	RON 0.5950	RON 0.5100	RON 0.5950	28,661
2026-07-30	RON 0.5200	RON 0.5200	RON 0.5200	RON 0.5200	0
2026-07-29	RON 0.5200	RON 0.5200	RON 0.5200	RON 0.5200	0
2026-07-28	RON 0.5300	RON 0.5300	RON 0.4500	RON 0.5200	413
2026-07-27	RON 0.4500	RON 0.4500	RON 0.4500	RON 0.4500	0
2026-07-24	RON 0.4500	RON 0.5350	RON 0.4500	RON 0.4500	8
2026-07-23	RON 0.5000	RON 0.5450	RON 0.4040	RON 0.5200	14,705
2026-07-22	RON 0.5300	RON 0.5500	RON 0.4240	RON 0.5500	9,238
2026-07-21	RON 0.5300	RON 0.5400	RON 0.5300	RON 0.5400	425
2026-07-20	RON 0.5050	RON 0.5050	RON 0.5050	RON 0.5050	473
2026-07-17	RON 0.5050	RON 0.5050	RON 0.4200	RON 0.5050	187
2026-07-16	RON 0.5050	RON 0.5050	RON 0.4020	RON 0.5050	209
2026-07-15	RON 0.4800	RON 0.4800	RON 0.3900	RON 0.3900	3
2026-07-14	RON 0.4880	RON 0.5250	RON 0.3680	RON 0.3700	30,372
2026-07-13	RON 0.4800	RON 0.5700	RON 0.4740	RON 0.5250	31,587
2026-07-10	RON 0.4800	RON 0.5650	RON 0.4800	RON 0.5650	23
2026-07-09	RON 0.5650	RON 0.5650	RON 0.5650	RON 0.5650	0
2026-07-08	RON 0.5650	RON 0.5650	RON 0.5650	RON 0.5650	0
2026-07-07	RON 0.4880	RON 0.5650	RON 0.4880	RON 0.5650	15
2026-07-06	RON 0.5550	RON 0.6000	RON 0.4800	RON 0.6000	14,476
2026-07-03	RON 0.5000	RON 0.5550	RON 0.5000	RON 0.5550	1,301
2026-07-02	RON 0.5000	RON 0.5550	RON 0.5000	RON 0.5550	501
2026-07-01	RON 0.5550	RON 0.5550	RON 0.4800	RON 0.5550	5,151
2026-06-30	RON 0.5550	RON 0.5650	RON 0.4620	RON 0.5650	2,483
2026-06-29	RON 0.5750	RON 0.5800	RON 0.4700	RON 0.5700	11,598
2026-06-26	RON 0.5750	RON 0.5850	RON 0.5750	RON 0.5800	3,990
2026-06-25	RON 0.5050	RON 0.6450	RON 0.4540	RON 0.5950	35,376
2026-06-24	RON 0.6450	RON 0.6450	RON 0.6450	RON 0.6450	0
2026-06-23	RON 0.6450	RON 0.6450	RON 0.6450	RON 0.6450	0
2026-06-22	RON 0.5050	RON 0.6450	RON 0.5000	RON 0.6450	5,601
2026-06-19	RON 0.5700	RON 0.6550	RON 0.5000	RON 0.6450	27,523
2026-06-18	RON 0.6050	RON 0.6550	RON 0.6050	RON 0.6550	132
2026-06-17	RON 0.6550	RON 0.6550	RON 0.6550	RON 0.6550	290
2026-06-16	RON 0.6550	RON 0.6550	RON 0.6550	RON 0.6550	23
2026-06-15	RON 0.6550	RON 0.6550	RON 0.6050	RON 0.6550	128
2026-06-12	RON 0.6050	RON 0.6650	RON 0.6050	RON 0.6650	5,002
2026-06-11	RON 0.6300	RON 0.6700	RON 0.6050	RON 0.6700	5,955
2026-06-10	RON 0.6700	RON 0.6700	RON 0.6700	RON 0.6700	0
2026-06-09	RON 0.6650	RON 0.6700	RON 0.6650	RON 0.6700	2,005
2026-06-08	RON 0.6700	RON 0.6700	RON 0.6100	RON 0.6700	5,081
2026-06-05	RON 0.6700	RON 0.6700	RON 0.6700	RON 0.6700	928
2026-06-04	RON 0.6800	RON 0.6800	RON 0.6800	RON 0.6800	0
2026-06-03	RON 0.6650	RON 0.6800	RON 0.6650	RON 0.6800	1,800
2026-06-02	RON 0.6000	RON 0.6700	RON 0.6000	RON 0.6700	753
2026-05-29	RON 0.6700	RON 0.6700	RON 0.6700	RON 0.6700	0
2026-05-28	RON 0.6200	RON 0.6700	RON 0.6200	RON 0.6700	2,425
2026-05-27	RON 0.6900	RON 0.6900	RON 0.6900	RON 0.6900	0
2026-05-26	RON 0.6900	RON 0.6900	RON 0.6900	RON 0.6900	0
2026-05-25	RON 0.6900	RON 0.6900	RON 0.6300	RON 0.6900	1,298
2026-05-22	RON 0.6300	RON 0.6850	RON 0.6300	RON 0.6850	24
2026-05-21	RON 0.6950	RON 0.7000	RON 0.6300	RON 0.7000	5,032
2026-05-20	RON 0.7150	RON 0.7150	RON 0.7150	RON 0.7150	0
2026-05-19	RON 0.6500	RON 0.7150	RON 0.6300	RON 0.7150	10,677
2026-05-18	RON 0.7150	RON 0.7250	RON 0.6450	RON 0.7150	168
2026-05-15	RON 0.6550	RON 0.7400	RON 0.6500	RON 0.7400	6,918
2026-05-14	RON 0.7400	RON 0.7400	RON 0.7400	RON 0.7400	0
2026-05-13	RON 0.7400	RON 0.7400	RON 0.6550	RON 0.7400	21
2026-05-12	RON 0.7550	RON 0.7550	RON 0.7550	RON 0.7550	0
2026-05-11	RON 0.7550	RON 0.7550	RON 0.6700	RON 0.7550	1,394
2026-05-08	RON 0.7600	RON 0.7600	RON 0.7600	RON 0.7600	6
2026-05-07	RON 0.7600	RON 0.7600	RON 0.7600	RON 0.7600	31
2026-05-06	RON 0.7600	RON 0.7600	RON 0.7600	RON 0.7600	0
2026-05-05	RON 0.7600	RON 0.7600	RON 0.7600	RON 0.7600	10
2026-05-04	RON 0.6600	RON 0.7750	RON 0.6600	RON 0.7750	7
2026-04-30	RON 0.7800	RON 0.7800	RON 0.7800	RON 0.7800	0
2026-04-29	RON 0.7800	RON 0.7800	RON 0.7800	RON 0.7800	0
2026-04-28	RON 0.7800	RON 0.7800	RON 0.7800	RON 0.7800	0
2026-04-27	RON 0.7800	RON 0.7800	RON 0.7800	RON 0.7800	5
2026-04-24	RON 0.7750	RON 0.7750	RON 0.7550	RON 0.7750	198
2026-04-23	RON 0.7050	RON 0.7750	RON 0.7050	RON 0.7750	1,165
2026-04-22	RON 0.6700	RON 0.7800	RON 0.6700	RON 0.7800	197
2026-04-21	RON 0.7800	RON 0.7800	RON 0.7800	RON 0.7800	0
2026-04-20	RON 0.7750	RON 0.7800	RON 0.7750	RON 0.7800	57
2026-04-17	RON 0.7800	RON 0.7800	RON 0.7800	RON 0.7800	0
2026-04-16	RON 0.7200	RON 0.7800	RON 0.7200	RON 0.7800	3,521
2026-04-15	RON 0.7850	RON 0.7850	RON 0.7850	RON 0.7850	0
2026-04-14	RON 0.7850	RON 0.7850	RON 0.7850	RON 0.7850	0
2026-04-09	RON 0.7600	RON 0.7850	RON 0.7600	RON 0.7850	438
2026-04-08	RON 0.7850	RON 0.7850	RON 0.7850	RON 0.7850	0
2026-04-07	RON 0.7850	RON 0.7850	RON 0.7850	RON 0.7850	0
2026-04-06	RON 0.7850	RON 0.7850	RON 0.7850	RON 0.7850	0
2026-04-03	RON 0.7850	RON 0.7850	RON 0.7850	RON 0.7850	24
2026-04-02	RON 0.8000	RON 0.8000	RON 0.7850	RON 0.7950	8,006
2026-04-01	RON 0.6550	RON 0.7900	RON 0.6550	RON 0.7850	6,866
2026-03-31	RON 0.7500	RON 0.7500	RON 0.7500	RON 0.7500	200
2026-03-30	RON 0.8100	RON 0.8100	RON 0.8100	RON 0.8100	0
2026-03-27	RON 0.8100	RON 0.8100	RON 0.8100	RON 0.8100	0
2026-03-26	RON 0.8100	RON 0.8100	RON 0.8100	RON 0.8100	0
2026-03-25	RON 0.8100	RON 0.8100	RON 0.8100	RON 0.8100	0
2026-03-24	RON 0.7300	RON 0.8100	RON 0.7150	RON 0.8100	5,065
2026-03-23	RON 0.8100	RON 0.8150	RON 0.8100	RON 0.8150	1,891
2026-03-20	RON 0.8100	RON 0.8150	RON 0.8100	RON 0.8150	675
2026-03-19	RON 0.8150	RON 0.8150	RON 0.7850	RON 0.7850	703
2026-03-18	RON 0.7900	RON 0.8150	RON 0.7900	RON 0.8150	4,829
2026-03-17	RON 0.8100	RON 0.8100	RON 0.8100	RON 0.8100	0
2026-03-16	RON 0.8100	RON 0.8100	RON 0.8100	RON 0.8100	0
2026-03-13	RON 0.8150	RON 0.8150	RON 0.6900	RON 0.8100	1,184
2026-03-12	RON 0.8050	RON 0.8100	RON 0.8050	RON 0.8100	700
2026-03-11	RON 0.8200	RON 0.8200	RON 0.8200	RON 0.8200	1
2026-03-10	RON 0.8150	RON 0.8200	RON 0.8100	RON 0.8150	893
2026-03-09	RON 0.8200	RON 0.8300	RON 0.7050	RON 0.8250	2,444
2026-03-06	RON 0.8300	RON 0.8300	RON 0.8300	RON 0.8300	0
2026-03-05	RON 0.8300	RON 0.8300	RON 0.8250	RON 0.8300	3,500
2026-03-04	RON 0.8250	RON 0.8250	RON 0.8250	RON 0.8250	9
2026-03-03	RON 0.6900	RON 0.8300	RON 0.6900	RON 0.8300	1,551
2026-03-02	RON 0.8350	RON 0.8350	RON 0.8350	RON 0.8350	0
2026-02-27	RON 0.8350	RON 0.8350	RON 0.7050	RON 0.8350	1,080
2026-02-26	RON 0.8350	RON 0.8350	RON 0.6900	RON 0.8350	1,090
2026-02-25	RON 0.8200	RON 0.8350	RON 0.8200	RON 0.8300	8,333
2026-02-24	RON 0.8300	RON 0.8300	RON 0.8300	RON 0.8300	0
2026-02-23	RON 0.8300	RON 0.8300	RON 0.8300	RON 0.8300	0
2026-02-20	RON 0.8000	RON 0.8300	RON 0.8000	RON 0.8300	2,500
2026-02-19	RON 0.7300	RON 0.8350	RON 0.6700	RON 0.8350	10,001
2026-02-18	RON 0.8350	RON 0.8350	RON 0.8350	RON 0.8350	0
2026-02-17	RON 0.8350	RON 0.8350	RON 0.8350	RON 0.8350	230
2026-02-16	RON 0.8400	RON 0.8400	RON 0.8000	RON 0.8400	1,279
2026-02-13	RON 0.8250	RON 0.8400	RON 0.8250	RON 0.8400	1,903
2026-02-12	RON 0.7500	RON 0.8250	RON 0.6850	RON 0.8250	646
2026-02-11	RON 0.7500	RON 0.8450	RON 0.7350	RON 0.8450	1,470
2026-02-10	RON 0.8450	RON 0.8450	RON 0.8450	RON 0.8450	10
2026-02-09	RON 0.7300	RON 0.8950	RON 0.7300	RON 0.8700	32,493
2026-02-06	RON 0.7300	RON 0.7300	RON 0.7300	RON 0.7300	0
2026-02-05	RON 0.7300	RON 0.7300	RON 0.7300	RON 0.7300	0
2026-02-04	RON 0.7300	RON 0.7300	RON 0.7300	RON 0.7300	0
2026-02-03	RON 0.7250	RON 0.7300	RON 0.7250	RON 0.7300	1,374
2026-02-02	RON 0.7250	RON 0.7250	RON 0.7250	RON 0.7250	700
2026-01-30	RON 0.6700	RON 0.7250	RON 0.6700	RON 0.7250	6,717
2026-01-29	RON 0.7250	RON 0.7250	RON 0.7250	RON 0.7250	500
2026-01-28	RON 0.7250	RON 0.7250	RON 0.7250	RON 0.7250	0
2026-01-27	RON 0.6800	RON 0.7250	RON 0.6800	RON 0.7250	256
2026-01-26	RON 0.7200	RON 0.7250	RON 0.7200	RON 0.7250	2,717
2026-01-23	RON 0.7250	RON 0.7250	RON 0.7250	RON 0.7250	0
2026-01-22	RON 0.7200	RON 0.7250	RON 0.7200	RON 0.7250	3,081
2026-01-21	RON 0.6750	RON 0.7200	RON 0.6750	RON 0.7200	201
2026-01-20	RON 0.7200	RON 0.7200	RON 0.7200	RON 0.7200	460
2026-01-19	RON 0.7250	RON 0.7250	RON 0.6650	RON 0.7250	1,469
2026-01-16	RON 0.7250	RON 0.7250	RON 0.7250	RON 0.7250	4,000
2026-01-15	RON 0.7250	RON 0.7250	RON 0.7250	RON 0.7250	1
2026-01-14	RON 0.6600	RON 0.7250	RON 0.6400	RON 0.7250	301
2026-01-13	RON 0.6700	RON 0.7250	RON 0.6700	RON 0.7250	119
2026-01-12	RON 0.7300	RON 0.7300	RON 0.7300	RON 0.7300	0
2026-01-09	RON 0.6700	RON 0.7300	RON 0.6700	RON 0.7300	2,700
2026-01-08	RON 0.7300	RON 0.7300	RON 0.7300	RON 0.7300	0
2026-01-05	RON 0.7200	RON 0.7300	RON 0.7200	RON 0.7300	802
2025-12-30	RON 0.7150	RON 0.7200	RON 0.6650	RON 0.7200	3,607
2025-12-29	RON 0.7150	RON 0.7200	RON 0.7150	RON 0.7200	6,937
2025-12-23	RON 0.7200	RON 0.7300	RON 0.7200	RON 0.7300	5,754
2025-12-22	RON 0.7150	RON 0.7200	RON 0.6400	RON 0.7200	6,033
2025-12-19	RON 0.6900	RON 0.7250	RON 0.6100	RON 0.7250	3,536
2025-12-18	RON 0.6900	RON 0.7350	RON 0.6900	RON 0.7300	592
2025-12-17	RON 0.6950	RON 0.7350	RON 0.6950	RON 0.7350	117
2025-12-16	RON 0.7400	RON 0.7400	RON 0.7400	RON 0.7400	0
2025-12-15	RON 0.7350	RON 0.7400	RON 0.7350	RON 0.7400	621
2025-12-12	RON 0.7000	RON 0.7400	RON 0.6900	RON 0.7400	6,127
2025-12-11	RON 0.6950	RON 0.7000	RON 0.6950	RON 0.7000	2,343
2025-12-10	RON 0.6950	RON 0.6950	RON 0.6950	RON 0.6950	22
2025-12-09	RON 0.6850	RON 0.6950	RON 0.6850	RON 0.6950	2,100
2025-12-08	RON 0.6950	RON 0.6950	RON 0.6850	RON 0.6950	600
2025-12-05	RON 0.6750	RON 0.6950	RON 0.6700	RON 0.6700	5,008
2025-12-04	RON 0.6900	RON 0.6950	RON 0.6750	RON 0.6950	3,260
2025-12-03	RON 0.6900	RON 0.6900	RON 0.6900	RON 0.6900	0
2025-12-02	RON 0.6900	RON 0.6900	RON 0.6750	RON 0.6900	1,617
2025-11-28	RON 0.6900	RON 0.6900	RON 0.6900	RON 0.6900	100
2025-11-27	RON 0.6850	RON 0.6900	RON 0.6850	RON 0.6850	1,608
2025-11-26	RON 0.6950	RON 0.6950	RON 0.6850	RON 0.6900	2,561
2025-11-25	RON 0.7000	RON 0.7000	RON 0.6850	RON 0.6950	8,180
2025-11-24	RON 0.6850	RON 0.7000	RON 0.6850	RON 0.7000	261
2025-11-21	RON 0.6950	RON 0.7000	RON 0.6950	RON 0.7000	4,611
2025-11-20	RON 0.6750	RON 0.7000	RON 0.6750	RON 0.7000	1,485
2025-11-19	RON 0.6950	RON 0.6950	RON 0.6950	RON 0.6950	0
2025-11-18	RON 0.6950	RON 0.6950	RON 0.6950	RON 0.6950	60
2025-11-17	RON 0.6950	RON 0.6950	RON 0.6750	RON 0.6950	1,347
2025-11-14	RON 0.7100	RON 0.7100	RON 0.7100	RON 0.7100	0
2025-11-13	RON 0.7100	RON 0.7100	RON 0.7100	RON 0.7100	0
2025-11-12	RON 0.7100	RON 0.7100	RON 0.7100	RON 0.7100	0
2025-11-11	RON 0.6850	RON 0.7100	RON 0.6850	RON 0.7100	1,003
2025-11-10	RON 0.7150	RON 0.7150	RON 0.7150	RON 0.7150	15
2025-11-07	RON 0.6700	RON 0.7150	RON 0.6650	RON 0.7150	2,001
2025-11-06	RON 0.7300	RON 0.7300	RON 0.7300	RON 0.7300	0
2025-11-05	RON 0.7300	RON 0.7300	RON 0.7300	RON 0.7300	0
2025-11-04	RON 0.6550	RON 0.7300	RON 0.6550	RON 0.7300	802
2025-11-03	RON 0.7400	RON 0.7400	RON 0.7400	RON 0.7400	0
2025-10-31	RON 0.7000	RON 0.7400	RON 0.7000	RON 0.7400	1,471
2025-10-30	RON 0.7300	RON 0.7300	RON 0.7300	RON 0.7300	0
2025-10-29	RON 0.7300	RON 0.7300	RON 0.7300	RON 0.7300	0
2025-10-28	RON 0.6450	RON 0.7300	RON 0.6450	RON 0.7300	1,200
2025-10-27	RON 0.7000	RON 0.7450	RON 0.7000	RON 0.7450	5,258
2025-10-24	RON 0.7250	RON 0.7250	RON 0.7250	RON 0.7250	0
2025-10-23	RON 0.7250	RON 0.7250	RON 0.7250	RON 0.7250	0
2025-10-22	RON 0.7250	RON 0.7250	RON 0.7250	RON 0.7250	0
2025-10-21	RON 0.7250	RON 0.7250	RON 0.7250	RON 0.7250	5