Rompetrol Well Services SA (PTR) Price History

Daily open, high, low, close and volume for Rompetrol Well Services SA (PTR) from 2025-10-13 to 2026-10-12, newest first.

‹ PTR price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	RON 0.6660	RON 0.6660	RON 0.6340	RON 0.6600	23,313
2026-10-09	RON 0.6640	RON 0.6660	RON 0.6500	RON 0.6660	3,902
2026-10-08	RON 0.6600	RON 0.6600	RON 0.6500	RON 0.6600	24,775
2026-10-07	RON 0.6680	RON 0.6680	RON 0.6500	RON 0.6600	4,297
2026-10-06	RON 0.6500	RON 0.6680	RON 0.6500	RON 0.6680	16,020
2026-10-05	RON 0.6580	RON 0.6580	RON 0.6500	RON 0.6500	45,970
2026-10-02	RON 0.6480	RON 0.6560	RON 0.6480	RON 0.6560	26,320
2026-10-01	RON 0.6400	RON 0.6480	RON 0.6400	RON 0.6480	8,347
2026-09-30	RON 0.6500	RON 0.6520	RON 0.6360	RON 0.6360	28,482
2026-09-29	RON 0.6500	RON 0.6500	RON 0.6300	RON 0.6320	11,308
2026-09-28	RON 0.6540	RON 0.6540	RON 0.6320	RON 0.6500	36,408
2026-09-25	RON 0.6520	RON 0.6580	RON 0.6500	RON 0.6500	4,000
2026-09-24	RON 0.6580	RON 0.6760	RON 0.6540	RON 0.6540	41,298
2026-09-23	RON 0.6820	RON 0.6820	RON 0.6580	RON 0.6600	5,549
2026-09-22	RON 0.6580	RON 0.6800	RON 0.6580	RON 0.6580	4,300
2026-09-21	RON 0.6540	RON 0.6580	RON 0.6540	RON 0.6580	4,423
2026-09-18	RON 0.6680	RON 0.6800	RON 0.6520	RON 0.6600	22,236
2026-09-17	RON 0.6620	RON 0.6680	RON 0.6500	RON 0.6680	37,816
2026-09-16	RON 0.6700	RON 0.6700	RON 0.6580	RON 0.6700	80,606
2026-09-15	RON 0.6880	RON 0.6880	RON 0.6700	RON 0.6700	11,449
2026-09-14	RON 0.6800	RON 0.6880	RON 0.6700	RON 0.6880	4,503
2026-09-11	RON 0.6840	RON 0.6920	RON 0.6700	RON 0.6800	61,726
2026-09-10	RON 0.6940	RON 0.6980	RON 0.6800	RON 0.6960	9,535
2026-09-09	RON 0.6980	RON 0.7000	RON 0.6920	RON 0.6940	25,747
2026-09-08	RON 0.6900	RON 0.7000	RON 0.6900	RON 0.7000	9,975
2026-09-07	RON 0.7000	RON 0.7000	RON 0.6920	RON 0.6920	3,161
2026-09-04	RON 0.6880	RON 0.6960	RON 0.6880	RON 0.6960	8,250
2026-09-03	RON 0.6960	RON 0.6960	RON 0.6920	RON 0.6920	6,322
2026-09-02	RON 0.6900	RON 0.7000	RON 0.6900	RON 0.6900	19,644
2026-09-01	RON 0.6980	RON 0.7000	RON 0.6800	RON 0.6800	22,000
2026-08-31	RON 0.7000	RON 0.7000	RON 0.6800	RON 0.6920	20,548
2026-08-28	RON 0.7000	RON 0.7020	RON 0.6880	RON 0.7000	41,417
2026-08-27	RON 0.7000	RON 0.7000	RON 0.6880	RON 0.7000	33,809
2026-08-26	RON 0.6900	RON 0.6960	RON 0.6840	RON 0.6960	13,262
2026-08-25	RON 0.6940	RON 0.7080	RON 0.6800	RON 0.6820	29,134
2026-08-24	RON 0.7000	RON 0.7000	RON 0.6820	RON 0.6820	59,986
2026-08-21	RON 0.6980	RON 0.7200	RON 0.6900	RON 0.7000	79,204
2026-08-20	RON 0.6960	RON 0.6980	RON 0.6920	RON 0.6980	19,261
2026-08-19	RON 0.6940	RON 0.6960	RON 0.6900	RON 0.6920	58,364
2026-08-18	RON 0.6960	RON 0.6960	RON 0.6920	RON 0.6960	20,195
2026-08-17	RON 0.6900	RON 0.6980	RON 0.6880	RON 0.6920	117,004
2026-08-14	RON 0.6820	RON 0.6840	RON 0.6720	RON 0.6800	20,194
2026-08-13	RON 0.6800	RON 0.6860	RON 0.6700	RON 0.6820	42,955
2026-08-12	RON 0.6700	RON 0.6800	RON 0.6700	RON 0.6800	20,429
2026-08-11	RON 0.6880	RON 0.6880	RON 0.6700	RON 0.6840	38,898
2026-08-10	RON 0.6700	RON 0.6880	RON 0.6640	RON 0.6880	16,786
2026-08-07	RON 0.6820	RON 0.6960	RON 0.6580	RON 0.6700	152,245
2026-08-06	RON 0.6980	RON 0.6980	RON 0.6800	RON 0.6960	14,653
2026-08-05	RON 0.6980	RON 0.6980	RON 0.6960	RON 0.6960	14,526
2026-08-04	RON 0.6960	RON 0.6980	RON 0.6820	RON 0.6980	32,471
2026-08-03	RON 0.6840	RON 0.6960	RON 0.6840	RON 0.6960	21,180
2026-07-31	RON 0.6840	RON 0.6860	RON 0.6820	RON 0.6820	5,331
2026-07-30	RON 0.6800	RON 0.6820	RON 0.6760	RON 0.6820	76,348
2026-07-29	RON 0.6780	RON 0.6800	RON 0.6760	RON 0.6800	53,889
2026-07-28	RON 0.6740	RON 0.6780	RON 0.6720	RON 0.6780	25,306
2026-07-27	RON 0.6760	RON 0.6780	RON 0.6700	RON 0.6780	47,820
2026-07-24	RON 0.6680	RON 0.6840	RON 0.6680	RON 0.6800	28,205
2026-07-23	RON 0.6600	RON 0.6680	RON 0.6440	RON 0.6680	100,693
2026-07-22	RON 0.6400	RON 0.6600	RON 0.6340	RON 0.6600	30,998
2026-07-21	RON 0.6480	RON 0.6600	RON 0.6320	RON 0.6540	96,370
2026-07-20	RON 0.6580	RON 0.6600	RON 0.6460	RON 0.6560	18,511
2026-07-17	RON 0.6600	RON 0.6600	RON 0.6440	RON 0.6600	51,863
2026-07-16	RON 0.6460	RON 0.6600	RON 0.6440	RON 0.6600	33,652
2026-07-15	RON 0.6440	RON 0.6600	RON 0.6420	RON 0.6600	30,999
2026-07-14	RON 0.6620	RON 0.6620	RON 0.6400	RON 0.6580	61,812
2026-07-13	RON 0.6700	RON 0.6700	RON 0.6600	RON 0.6620	41,730
2026-07-10	RON 0.6500	RON 0.6740	RON 0.6480	RON 0.6700	73,671
2026-07-09	RON 0.6820	RON 0.6820	RON 0.6500	RON 0.6500	94,482
2026-07-08	RON 0.7060	RON 0.7060	RON 0.6800	RON 0.6840	52,010
2026-07-07	RON 0.7200	RON 0.7200	RON 0.6840	RON 0.7060	156,337
2026-07-06	RON 0.7700	RON 0.7700	RON 0.7140	RON 0.7320	219,383
2026-07-03	RON 0.7780	RON 0.8060	RON 0.7700	RON 0.8000	361,885
2026-07-02	RON 0.8000	RON 0.8000	RON 0.7480	RON 0.7780	547,930
2026-07-01	RON 0.7920	RON 0.8100	RON 0.7880	RON 0.8000	234,103
2026-06-30	RON 0.7920	RON 0.8000	RON 0.7880	RON 0.7920	116,204
2026-06-29	RON 0.7840	RON 0.7940	RON 0.7840	RON 0.7900	66,345
2026-06-26	RON 0.7820	RON 0.7940	RON 0.7800	RON 0.7940	202,215
2026-06-25	RON 0.7800	RON 0.7820	RON 0.7740	RON 0.7800	73,794
2026-06-24	RON 0.7860	RON 0.7880	RON 0.7740	RON 0.7800	67,867
2026-06-23	RON 0.7720	RON 0.7860	RON 0.7720	RON 0.7840	121,087
2026-06-22	RON 0.7780	RON 0.7880	RON 0.7660	RON 0.7720	16,357
2026-06-19	RON 0.7300	RON 0.7800	RON 0.7280	RON 0.7800	182,553
2026-06-18	RON 0.7160	RON 0.7300	RON 0.7040	RON 0.7300	221,685
2026-06-17	RON 0.7120	RON 0.7160	RON 0.7100	RON 0.7140	22,676
2026-06-16	RON 0.7100	RON 0.7120	RON 0.6960	RON 0.7120	67,543
2026-06-15	RON 0.7120	RON 0.7120	RON 0.6980	RON 0.7080	22,105
2026-06-12	RON 0.6980	RON 0.7120	RON 0.6980	RON 0.7120	91,773
2026-06-11	RON 0.6960	RON 0.7100	RON 0.6960	RON 0.7000	60,218
2026-06-10	RON 0.6820	RON 0.6960	RON 0.6820	RON 0.6960	16,227
2026-06-09	RON 0.6980	RON 0.6980	RON 0.6900	RON 0.6900	23,277
2026-06-08	RON 0.6940	RON 0.7000	RON 0.6860	RON 0.6980	109,623
2026-06-05	RON 0.7000	RON 0.7100	RON 0.6960	RON 0.7000	56,363
2026-06-04	RON 0.7000	RON 0.7100	RON 0.7000	RON 0.7080	60,285
2026-06-03	RON 0.6920	RON 0.7040	RON 0.6920	RON 0.7040	25,451
2026-06-02	RON 0.7000	RON 0.7040	RON 0.6900	RON 0.7000	137,162
2026-05-29	RON 0.6800	RON 0.6880	RON 0.6800	RON 0.6800	56,939
2026-05-28	RON 0.6600	RON 0.6800	RON 0.6580	RON 0.6700	229,093
2026-05-27	RON 0.6600	RON 0.6600	RON 0.6580	RON 0.6580	18,077
2026-05-26	RON 0.6620	RON 0.6620	RON 0.6500	RON 0.6600	37,130
2026-05-25	RON 0.6600	RON 0.6600	RON 0.6520	RON 0.6600	23,457
2026-05-22	RON 0.6600	RON 0.6600	RON 0.6560	RON 0.6600	41,387
2026-05-21	RON 0.6600	RON 0.6640	RON 0.6500	RON 0.6600	15,840
2026-05-20	RON 0.6500	RON 0.6620	RON 0.6500	RON 0.6620	40,693
2026-05-19	RON 0.6520	RON 0.6580	RON 0.6520	RON 0.6580	76,087
2026-05-18	RON 0.6500	RON 0.6540	RON 0.6440	RON 0.6540	43,794
2026-05-15	RON 0.6460	RON 0.6500	RON 0.6420	RON 0.6500	41,107
2026-05-14	RON 0.6380	RON 0.6500	RON 0.6380	RON 0.6460	157,746
2026-05-13	RON 0.6420	RON 0.6420	RON 0.6320	RON 0.6360	51,576
2026-05-12	RON 0.6400	RON 0.6400	RON 0.6280	RON 0.6400	44,165
2026-05-11	RON 0.6400	RON 0.6440	RON 0.6360	RON 0.6400	26,140
2026-05-08	RON 0.6240	RON 0.6400	RON 0.6140	RON 0.6400	99,573
2026-05-07	RON 0.6360	RON 0.6420	RON 0.6200	RON 0.6400	51,385
2026-05-06	RON 0.6300	RON 0.6380	RON 0.6200	RON 0.6380	20,863
2026-05-05	RON 0.6400	RON 0.6400	RON 0.5800	RON 0.6200	121,295
2026-05-04	RON 0.6140	RON 0.6300	RON 0.6120	RON 0.6300	62,017
2026-04-30	RON 0.6040	RON 0.6140	RON 0.6040	RON 0.6140	104,780
2026-04-29	RON 0.5780	RON 0.6060	RON 0.5780	RON 0.6000	394,621
2026-04-28	RON 0.5740	RON 0.5740	RON 0.5720	RON 0.5720	19,138
2026-04-27	RON 0.5640	RON 0.5740	RON 0.5640	RON 0.5660	6,908
2026-04-24	RON 0.5640	RON 0.5740	RON 0.5640	RON 0.5740	33,676
2026-04-23	RON 0.5760	RON 0.5760	RON 0.5760	RON 0.5760	195
2026-04-22	RON 0.5700	RON 0.5760	RON 0.5620	RON 0.5740	18,090
2026-04-21	RON 0.5620	RON 0.5680	RON 0.5620	RON 0.5620	20,344
2026-04-20	RON 0.5760	RON 0.5760	RON 0.5660	RON 0.5680	15,496
2026-04-17	RON 0.5640	RON 0.5700	RON 0.5640	RON 0.5640	29,716
2026-04-16	RON 0.5560	RON 0.5700	RON 0.5560	RON 0.5680	11,527
2026-04-15	RON 0.5560	RON 0.5740	RON 0.5500	RON 0.5700	29,080
2026-04-14	RON 0.5560	RON 0.5560	RON 0.5480	RON 0.5480	98,146
2026-04-09	RON 0.5560	RON 0.5560	RON 0.5500	RON 0.5500	26,381
2026-04-08	RON 0.5560	RON 0.5560	RON 0.5520	RON 0.5560	11,352
2026-04-07	RON 0.5560	RON 0.5560	RON 0.5520	RON 0.5520	31,384
2026-04-06	RON 0.5580	RON 0.5580	RON 0.5520	RON 0.5520	80,687
2026-04-03	RON 0.5500	RON 0.5580	RON 0.5500	RON 0.5580	12,340
2026-04-02	RON 0.5580	RON 0.5580	RON 0.5580	RON 0.5580	721
2026-04-01	RON 0.5740	RON 0.5740	RON 0.5580	RON 0.5580	4,041
2026-03-31	RON 0.5800	RON 0.5800	RON 0.5600	RON 0.5600	31,881
2026-03-30	RON 0.5660	RON 0.5700	RON 0.5640	RON 0.5640	66,484
2026-03-27	RON 0.5800	RON 0.5820	RON 0.5700	RON 0.5700	13,180
2026-03-26	RON 0.5640	RON 0.5700	RON 0.5640	RON 0.5700	7,423
2026-03-25	RON 0.5760	RON 0.5760	RON 0.5640	RON 0.5660	2,256
2026-03-24	RON 0.5660	RON 0.5760	RON 0.5660	RON 0.5760	1,200
2026-03-23	RON 0.5620	RON 0.5820	RON 0.5620	RON 0.5700	3,298
2026-03-20	RON 0.5700	RON 0.5820	RON 0.5700	RON 0.5820	2,334
2026-03-19	RON 0.5800	RON 0.5800	RON 0.5760	RON 0.5760	2,033
2026-03-18	RON 0.5820	RON 0.5820	RON 0.5700	RON 0.5800	29,667
2026-03-17	RON 0.5860	RON 0.5860	RON 0.5840	RON 0.5840	8,202
2026-03-16	RON 0.5780	RON 0.5860	RON 0.5780	RON 0.5800	13,855
2026-03-13	RON 0.5700	RON 0.5760	RON 0.5700	RON 0.5760	3,228
2026-03-12	RON 0.5760	RON 0.5760	RON 0.5740	RON 0.5740	2,009
2026-03-11	RON 0.5760	RON 0.5760	RON 0.5700	RON 0.5760	7,771
2026-03-10	RON 0.5760	RON 0.5760	RON 0.5700	RON 0.5760	4,087
2026-03-09	RON 0.5700	RON 0.5760	RON 0.5700	RON 0.5720	3,370
2026-03-06	RON 0.5760	RON 0.5760	RON 0.5720	RON 0.5720	4,742
2026-03-05	RON 0.5600	RON 0.5740	RON 0.5600	RON 0.5740	11,504
2026-03-04	RON 0.5600	RON 0.5600	RON 0.5580	RON 0.5580	65,346
2026-03-03	RON 0.5760	RON 0.5760	RON 0.5600	RON 0.5600	134,925
2026-03-02	RON 0.5840	RON 0.5840	RON 0.5700	RON 0.5760	31,655
2026-02-27	RON 0.5840	RON 0.5840	RON 0.5780	RON 0.5780	14,737
2026-02-26	RON 0.5820	RON 0.5820	RON 0.5820	RON 0.5820	30,600
2026-02-25	RON 0.5780	RON 0.5800	RON 0.5780	RON 0.5800	1,020
2026-02-24	RON 0.5800	RON 0.5820	RON 0.5780	RON 0.5780	9,847
2026-02-23	RON 0.5820	RON 0.5820	RON 0.5800	RON 0.5820	14,520
2026-02-20	RON 0.5840	RON 0.5840	RON 0.5780	RON 0.5800	35,011
2026-02-19	RON 0.5840	RON 0.5840	RON 0.5840	RON 0.5840	4,574
2026-02-18	RON 0.5860	RON 0.5860	RON 0.5800	RON 0.5820	15,495
2026-02-17	RON 0.5860	RON 0.5860	RON 0.5800	RON 0.5800	6,018
2026-02-16	RON 0.5860	RON 0.5860	RON 0.5800	RON 0.5800	3,380
2026-02-13	RON 0.5780	RON 0.5800	RON 0.5780	RON 0.5800	60,888
2026-02-12	RON 0.5860	RON 0.5860	RON 0.5740	RON 0.5780	31,721
2026-02-11	RON 0.5780	RON 0.5840	RON 0.5740	RON 0.5840	12,835
2026-02-10	RON 0.5780	RON 0.5780	RON 0.5700	RON 0.5780	5,560
2026-02-09	RON 0.5700	RON 0.5780	RON 0.5700	RON 0.5780	6,104
2026-02-06	RON 0.5840	RON 0.5840	RON 0.5700	RON 0.5780	5,266
2026-02-05	RON 0.5800	RON 0.5880	RON 0.5640	RON 0.5880	40,132
2026-02-04	RON 0.5940	RON 0.5940	RON 0.5760	RON 0.5800	24,556
2026-02-03	RON 0.5880	RON 0.5900	RON 0.5800	RON 0.5900	16,136
2026-02-02	RON 0.5820	RON 0.5880	RON 0.5740	RON 0.5880	57,845
2026-01-30	RON 0.5920	RON 0.5960	RON 0.5840	RON 0.5840	7,204
2026-01-29	RON 0.5900	RON 0.5900	RON 0.5840	RON 0.5900	16,920
2026-01-28	RON 0.5840	RON 0.5960	RON 0.5840	RON 0.5920	15,304
2026-01-27	RON 0.5820	RON 0.5980	RON 0.5760	RON 0.5960	25,291
2026-01-26	RON 0.5960	RON 0.5960	RON 0.5800	RON 0.5860	15,646
2026-01-23	RON 0.5860	RON 0.5960	RON 0.5800	RON 0.5960	6,323
2026-01-22	RON 0.5960	RON 0.5960	RON 0.5800	RON 0.5960	23,009
2026-01-21	RON 0.5960	RON 0.5960	RON 0.5840	RON 0.5940	8,526
2026-01-20	RON 0.6000	RON 0.6000	RON 0.5720	RON 0.5980	75,670
2026-01-19	RON 0.5940	RON 0.6000	RON 0.5920	RON 0.5920	34,138
2026-01-16	RON 0.5920	RON 0.5980	RON 0.5900	RON 0.5940	18,097
2026-01-15	RON 0.6000	RON 0.6000	RON 0.5900	RON 0.5920	11,251
2026-01-14	RON 0.5900	RON 0.6060	RON 0.5900	RON 0.6060	17,055
2026-01-13	RON 0.6000	RON 0.6060	RON 0.5900	RON 0.6060	37,806
2026-01-12	RON 0.5900	RON 0.6060	RON 0.5900	RON 0.6000	26,260
2026-01-09	RON 0.5920	RON 0.6040	RON 0.5900	RON 0.6040	4,952
2026-01-08	RON 0.6060	RON 0.6060	RON 0.5900	RON 0.5920	19,589
2026-01-05	RON 0.6080	RON 0.6080	RON 0.5840	RON 0.6060	34,094
2025-12-30	RON 0.6060	RON 0.6080	RON 0.5900	RON 0.5900	33,233
2025-12-29	RON 0.6000	RON 0.6060	RON 0.5920	RON 0.6060	46,166
2025-12-23	RON 0.5940	RON 0.6060	RON 0.5920	RON 0.6000	7,931
2025-12-22	RON 0.6000	RON 0.6060	RON 0.5920	RON 0.5920	4,918
2025-12-19	RON 0.6020	RON 0.6060	RON 0.6020	RON 0.6060	750
2025-12-18	RON 0.5920	RON 0.6080	RON 0.5920	RON 0.6080	23,711
2025-12-17	RON 0.5900	RON 0.6080	RON 0.5900	RON 0.6060	30,443
2025-12-16	RON 0.5980	RON 0.6060	RON 0.5980	RON 0.6060	8,027
2025-12-15	RON 0.6060	RON 0.6060	RON 0.5980	RON 0.6040	24,217
2025-12-12	RON 0.5940	RON 0.6080	RON 0.5820	RON 0.5980	199,031
2025-12-11	RON 0.5840	RON 0.5940	RON 0.5840	RON 0.5940	6,823
2025-12-10	RON 0.5840	RON 0.5940	RON 0.5840	RON 0.5940	7,925
2025-12-09	RON 0.5980	RON 0.5980	RON 0.5800	RON 0.5840	6,597
2025-12-08	RON 0.5980	RON 0.5980	RON 0.5980	RON 0.5980	1,097
2025-12-05	RON 0.5980	RON 0.5980	RON 0.5960	RON 0.5980	6,824
2025-12-04	RON 0.5980	RON 0.5980	RON 0.5960	RON 0.5960	4,583
2025-12-03	RON 0.5920	RON 0.5980	RON 0.5900	RON 0.5980	32,073
2025-12-02	RON 0.5880	RON 0.5920	RON 0.5880	RON 0.5900	3,383
2025-11-28	RON 0.5900	RON 0.5900	RON 0.5800	RON 0.5880	12,242
2025-11-27	RON 0.5900	RON 0.5900	RON 0.5840	RON 0.5840	1,661
2025-11-26	RON 0.5900	RON 0.5900	RON 0.5900	RON 0.5900	0
2025-11-25	RON 0.5840	RON 0.5900	RON 0.5840	RON 0.5900	1,100
2025-11-24	RON 0.5800	RON 0.5900	RON 0.5800	RON 0.5840	1,780
2025-11-21	RON 0.5820	RON 0.5840	RON 0.5820	RON 0.5840	11,313
2025-11-20	RON 0.5880	RON 0.5960	RON 0.5800	RON 0.5820	14,583
2025-11-19	RON 0.5960	RON 0.5960	RON 0.5900	RON 0.5900	3,231
2025-11-18	RON 0.5820	RON 0.5960	RON 0.5820	RON 0.5960	2,252
2025-11-17	RON 0.5820	RON 0.5980	RON 0.5820	RON 0.5960	10,085
2025-11-14	RON 0.5860	RON 0.5980	RON 0.5800	RON 0.5960	18,001
2025-11-13	RON 0.5960	RON 0.5960	RON 0.5960	RON 0.5960	9,560
2025-11-12	RON 0.5960	RON 0.5960	RON 0.5900	RON 0.5900	6,591
2025-11-11	RON 0.5860	RON 0.5960	RON 0.5860	RON 0.5960	6,504
2025-11-10	RON 0.5980	RON 0.5980	RON 0.5960	RON 0.5960	5,132
2025-11-07	RON 0.5960	RON 0.5960	RON 0.5860	RON 0.5960	4,107
2025-11-06	RON 0.5940	RON 0.5940	RON 0.5940	RON 0.5940	4,176
2025-11-05	RON 0.5960	RON 0.5960	RON 0.5900	RON 0.5940	888
2025-11-04	RON 0.5960	RON 0.5980	RON 0.5900	RON 0.5900	6,013
2025-11-03	RON 0.5960	RON 0.5960	RON 0.5860	RON 0.5960	4,835
2025-10-31	RON 0.5960	RON 0.5960	RON 0.5860	RON 0.5960	4,732
2025-10-30	RON 0.5880	RON 0.5960	RON 0.5880	RON 0.5960	4,674
2025-10-29	RON 0.5900	RON 0.5980	RON 0.5900	RON 0.5960	2,758
2025-10-28	RON 0.5980	RON 0.5980	RON 0.5980	RON 0.5980	500
2025-10-27	RON 0.5960	RON 0.5960	RON 0.5860	RON 0.5900	11,460
2025-10-24	RON 0.5900	RON 0.5980	RON 0.5880	RON 0.5880	14,727
2025-10-23	RON 0.5980	RON 0.5980	RON 0.5900	RON 0.5980	1,180
2025-10-22	RON 0.5880	RON 0.5980	RON 0.5880	RON 0.5900	11,868
2025-10-21	RON 0.5980	RON 0.5980	RON 0.5880	RON 0.5980	1,231
2025-10-20	RON 0.5860	RON 0.5960	RON 0.5860	RON 0.5960	3,048
2025-10-17	RON 0.5920	RON 0.6000	RON 0.5920	RON 0.5920	12,419
2025-10-16	RON 0.5900	RON 0.6000	RON 0.5900	RON 0.5920	35,824
2025-10-15	RON 0.5980	RON 0.5980	RON 0.5900	RON 0.5980	8,364
2025-10-14	RON 0.5900	RON 0.6000	RON 0.5760	RON 0.5980	44,805
2025-10-13	RON 0.5940	RON 0.6000	RON 0.5920	RON 0.5920	5,546