Premier Energy PLC (PE) Price History
Daily open, high, low, close and volume for Premier Energy PLC (PE) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | RON 58.60 | RON 59.20 | RON 58.00 | RON 58.60 | 36,995 |
| 2026-10-16 | RON 55.80 | RON 57.80 | RON 55.80 | RON 57.80 | 88,536 |
| 2026-10-15 | RON 55.20 | RON 55.80 | RON 55.00 | RON 55.80 | 28,665 |
| 2026-10-14 | RON 55.00 | RON 55.60 | RON 54.60 | RON 55.20 | 52,149 |
| 2026-10-13 | RON 54.20 | RON 55.00 | RON 53.60 | RON 55.00 | 8,378 |
| 2026-10-12 | RON 54.00 | RON 54.80 | RON 53.20 | RON 54.60 | 50,190 |
| 2026-10-09 | RON 54.00 | RON 54.00 | RON 52.60 | RON 54.00 | 16,365 |
| 2026-10-08 | RON 54.00 | RON 54.00 | RON 52.20 | RON 54.00 | 20,994 |
| 2026-10-07 | RON 55.00 | RON 55.00 | RON 52.00 | RON 53.20 | 123,730 |
| 2026-10-06 | RON 56.80 | RON 57.60 | RON 53.20 | RON 55.00 | 56,447 |
| 2026-10-05 | RON 55.80 | RON 56.60 | RON 55.60 | RON 56.40 | 36,112 |
| 2026-10-02 | RON 52.40 | RON 54.80 | RON 52.40 | RON 54.80 | 20,822 |
| 2026-10-01 | RON 49.60 | RON 52.80 | RON 49.60 | RON 52.20 | 43,995 |
| 2026-09-30 | RON 49.30 | RON 50.20 | RON 48.10 | RON 49.30 | 21,095 |
| 2026-09-29 | RON 51.00 | RON 51.00 | RON 49.00 | RON 49.80 | 35,304 |
| 2026-09-28 | RON 51.60 | RON 52.20 | RON 50.40 | RON 51.00 | 45,741 |
| 2026-09-25 | RON 51.00 | RON 53.20 | RON 50.60 | RON 52.00 | 37,491 |
| 2026-09-24 | RON 53.00 | RON 53.00 | RON 50.20 | RON 51.20 | 39,715 |
| 2026-09-23 | RON 54.20 | RON 54.40 | RON 52.60 | RON 52.80 | 64,453 |
| 2026-09-22 | RON 54.80 | RON 55.00 | RON 53.20 | RON 54.40 | 8,127 |
| 2026-09-21 | RON 54.60 | RON 56.80 | RON 53.40 | RON 53.80 | 33,190 |
| 2026-09-18 | RON 54.60 | RON 57.00 | RON 54.20 | RON 54.80 | 18,247 |
| 2026-09-17 | RON 53.80 | RON 54.20 | RON 52.20 | RON 54.20 | 71,748 |
| 2026-09-16 | RON 55.00 | RON 55.40 | RON 53.80 | RON 54.00 | 99,825 |
| 2026-09-15 | RON 55.20 | RON 56.00 | RON 54.00 | RON 55.00 | 52,410 |
| 2026-09-14 | RON 55.60 | RON 56.40 | RON 54.80 | RON 55.60 | 118,264 |
| 2026-09-11 | RON 56.00 | RON 56.00 | RON 53.40 | RON 55.80 | 26,216 |
| 2026-09-10 | RON 58.80 | RON 58.80 | RON 56.00 | RON 56.00 | 50,736 |
| 2026-09-09 | RON 60.60 | RON 60.60 | RON 57.00 | RON 58.60 | 59,130 |
| 2026-09-08 | RON 59.60 | RON 60.60 | RON 59.60 | RON 60.00 | 4,486 |
| 2026-09-07 | RON 60.60 | RON 61.00 | RON 58.40 | RON 59.60 | 34,716 |
| 2026-09-04 | RON 61.40 | RON 61.40 | RON 60.60 | RON 61.00 | 5,750 |
| 2026-09-03 | RON 60.20 | RON 61.40 | RON 60.20 | RON 61.40 | 34,898 |
| 2026-09-02 | RON 59.20 | RON 60.60 | RON 59.00 | RON 60.20 | 34,924 |
| 2026-09-01 | RON 58.00 | RON 59.80 | RON 57.00 | RON 59.20 | 54,616 |
| 2026-08-31 | RON 61.00 | RON 61.20 | RON 58.00 | RON 59.00 | 80,268 |
| 2026-08-28 | RON 62.20 | RON 62.20 | RON 60.20 | RON 61.00 | 40,573 |
| 2026-08-27 | RON 63.40 | RON 63.80 | RON 62.20 | RON 62.40 | 39,159 |
| 2026-08-26 | RON 64.00 | RON 64.20 | RON 63.20 | RON 63.60 | 47,105 |
| 2026-08-25 | RON 65.20 | RON 65.40 | RON 63.80 | RON 64.20 | 40,336 |
| 2026-08-24 | RON 65.60 | RON 65.80 | RON 64.00 | RON 65.20 | 90,245 |
| 2026-08-21 | RON 66.00 | RON 66.80 | RON 65.40 | RON 65.80 | 41,462 |
| 2026-08-20 | RON 65.80 | RON 66.40 | RON 65.40 | RON 65.80 | 31,110 |
| 2026-08-19 | RON 65.20 | RON 66.00 | RON 65.00 | RON 65.80 | 41,884 |
| 2026-08-18 | RON 64.40 | RON 65.80 | RON 64.00 | RON 65.00 | 41,216 |
| 2026-08-17 | RON 64.00 | RON 64.40 | RON 63.80 | RON 64.40 | 7,639 |
| 2026-08-14 | RON 64.40 | RON 64.40 | RON 62.60 | RON 64.20 | 30,429 |
| 2026-08-13 | RON 63.60 | RON 64.40 | RON 63.60 | RON 64.00 | 15,522 |
| 2026-08-12 | RON 62.60 | RON 64.00 | RON 62.60 | RON 63.60 | 9,006 |
| 2026-08-11 | RON 63.80 | RON 64.60 | RON 62.40 | RON 62.40 | 43,508 |
| 2026-08-10 | RON 62.00 | RON 64.20 | RON 61.60 | RON 64.00 | 95,953 |
| 2026-08-07 | RON 60.60 | RON 61.80 | RON 60.40 | RON 61.40 | 30,771 |
| 2026-08-06 | RON 61.80 | RON 62.00 | RON 59.20 | RON 61.00 | 73,806 |
| 2026-08-05 | RON 62.00 | RON 62.60 | RON 61.00 | RON 61.80 | 21,423 |
| 2026-08-04 | RON 61.20 | RON 62.20 | RON 61.20 | RON 61.80 | 63,454 |
| 2026-08-03 | RON 61.20 | RON 61.80 | RON 60.80 | RON 61.20 | 24,303 |
| 2026-07-31 | RON 59.00 | RON 61.20 | RON 59.00 | RON 61.20 | 22,846 |
| 2026-07-30 | RON 59.80 | RON 60.00 | RON 58.00 | RON 60.00 | 68,790 |
| 2026-07-29 | RON 60.60 | RON 61.00 | RON 59.80 | RON 60.20 | 14,022 |
| 2026-07-28 | RON 60.40 | RON 60.40 | RON 59.80 | RON 60.40 | 15,198 |
| 2026-07-27 | RON 60.20 | RON 60.80 | RON 59.60 | RON 60.40 | 36,493 |
| 2026-07-24 | RON 61.40 | RON 61.40 | RON 59.40 | RON 60.80 | 42,635 |
| 2026-07-23 | RON 62.60 | RON 62.80 | RON 60.20 | RON 61.40 | 48,321 |
| 2026-07-22 | RON 61.20 | RON 62.60 | RON 61.20 | RON 62.40 | 85,312 |
| 2026-07-21 | RON 59.20 | RON 61.00 | RON 59.00 | RON 61.00 | 90,696 |
| 2026-07-20 | RON 59.60 | RON 59.60 | RON 58.40 | RON 58.60 | 14,697 |
| 2026-07-17 | RON 59.40 | RON 61.00 | RON 58.40 | RON 59.60 | 68,216 |
| 2026-07-16 | RON 56.00 | RON 59.80 | RON 55.60 | RON 59.40 | 104,606 |
| 2026-07-15 | RON 55.40 | RON 56.40 | RON 55.20 | RON 56.00 | 25,004 |
| 2026-07-14 | RON 54.80 | RON 57.00 | RON 54.40 | RON 55.20 | 122,223 |
| 2026-07-13 | RON 55.00 | RON 55.40 | RON 54.00 | RON 54.80 | 73,554 |
| 2026-07-10 | RON 55.20 | RON 55.40 | RON 54.40 | RON 55.00 | 139,615 |
| 2026-07-09 | RON 54.20 | RON 55.20 | RON 54.20 | RON 54.80 | 58,660 |
| 2026-07-08 | RON 55.20 | RON 55.20 | RON 54.00 | RON 54.60 | 18,605 |
| 2026-07-07 | RON 55.00 | RON 55.40 | RON 54.00 | RON 55.00 | 53,219 |
| 2026-07-06 | RON 55.20 | RON 55.40 | RON 54.40 | RON 55.00 | 59,132 |
| 2026-07-03 | RON 55.40 | RON 55.60 | RON 53.40 | RON 55.00 | 109,873 |
| 2026-07-02 | RON 55.80 | RON 55.80 | RON 55.00 | RON 55.40 | 107,309 |
| 2026-07-01 | RON 55.40 | RON 55.60 | RON 54.80 | RON 55.00 | 52,115 |
| 2026-06-30 | RON 55.60 | RON 55.60 | RON 54.80 | RON 55.40 | 77,241 |
| 2026-06-29 | RON 55.00 | RON 55.60 | RON 54.40 | RON 55.00 | 31,370 |
| 2026-06-26 | RON 55.60 | RON 56.20 | RON 54.60 | RON 55.00 | 45,530 |
| 2026-06-25 | RON 53.60 | RON 55.40 | RON 53.60 | RON 55.00 | 134,660 |
| 2026-06-24 | RON 53.60 | RON 54.00 | RON 53.00 | RON 53.60 | 113,524 |
| 2026-06-23 | RON 52.80 | RON 53.60 | RON 51.60 | RON 53.60 | 30,699 |
| 2026-06-22 | RON 54.20 | RON 54.20 | RON 52.40 | RON 53.00 | 32,416 |
| 2026-06-19 | RON 54.40 | RON 54.40 | RON 53.60 | RON 53.80 | 16,581 |
| 2026-06-18 | RON 54.40 | RON 55.20 | RON 53.80 | RON 54.00 | 147,711 |
| 2026-06-17 | RON 53.40 | RON 55.40 | RON 53.40 | RON 54.00 | 56,689 |
| 2026-06-16 | RON 54.00 | RON 54.00 | RON 53.00 | RON 53.60 | 139,104 |
| 2026-06-15 | RON 54.20 | RON 55.20 | RON 53.00 | RON 53.80 | 137,650 |
| 2026-06-12 | RON 53.00 | RON 55.80 | RON 52.80 | RON 54.00 | 49,365 |
| 2026-06-11 | RON 53.20 | RON 53.20 | RON 52.60 | RON 52.80 | 7,848 |
| 2026-06-10 | RON 53.00 | RON 53.40 | RON 52.60 | RON 52.80 | 34,713 |
| 2026-06-09 | RON 53.60 | RON 53.60 | RON 52.80 | RON 53.00 | 209,899 |
| 2026-06-08 | RON 53.40 | RON 53.80 | RON 52.60 | RON 53.00 | 37,467 |
| 2026-06-05 | RON 53.40 | RON 53.80 | RON 52.60 | RON 53.00 | 48,024 |
| 2026-06-04 | RON 53.00 | RON 53.80 | RON 52.60 | RON 53.00 | 25,681 |
| 2026-06-03 | RON 53.60 | RON 54.80 | RON 52.80 | RON 53.00 | 48,992 |
| 2026-06-02 | RON 54.00 | RON 54.00 | RON 52.80 | RON 53.00 | 22,900 |
| 2026-05-29 | RON 54.80 | RON 54.80 | RON 52.40 | RON 52.40 | 51,189 |
| 2026-05-28 | RON 54.60 | RON 55.00 | RON 53.00 | RON 54.80 | 34,050 |
| 2026-05-27 | RON 55.80 | RON 56.00 | RON 55.40 | RON 55.80 | 10,701 |
| 2026-05-26 | RON 56.00 | RON 56.00 | RON 54.80 | RON 55.40 | 255,693 |
| 2026-05-25 | RON 53.60 | RON 56.00 | RON 53.60 | RON 56.00 | 48,882 |
| 2026-05-22 | RON 55.00 | RON 55.40 | RON 53.00 | RON 53.20 | 71,034 |
| 2026-05-21 | RON 55.00 | RON 56.20 | RON 54.80 | RON 54.80 | 63,959 |
| 2026-05-20 | RON 56.00 | RON 56.00 | RON 54.80 | RON 55.00 | 96,496 |
| 2026-05-19 | RON 55.40 | RON 56.80 | RON 54.80 | RON 55.00 | 142,987 |
| 2026-05-18 | RON 56.80 | RON 58.00 | RON 54.60 | RON 55.40 | 105,649 |
| 2026-05-15 | RON 57.00 | RON 57.60 | RON 55.40 | RON 56.40 | 44,856 |
| 2026-05-14 | RON 57.40 | RON 60.00 | RON 55.80 | RON 57.00 | 120,597 |
| 2026-05-13 | RON 62.20 | RON 62.20 | RON 56.40 | RON 57.40 | 148,871 |
| 2026-05-12 | RON 65.00 | RON 69.40 | RON 59.40 | RON 61.00 | 225,624 |
| 2026-05-11 | RON 60.60 | RON 63.20 | RON 60.20 | RON 63.20 | 105,145 |
| 2026-05-08 | RON 55.20 | RON 58.60 | RON 55.00 | RON 58.40 | 65,822 |
| 2026-05-07 | RON 52.80 | RON 57.40 | RON 52.00 | RON 54.80 | 94,864 |
| 2026-05-06 | RON 47.90 | RON 53.00 | RON 47.90 | RON 50.80 | 55,129 |
| 2026-05-05 | RON 47.40 | RON 48.00 | RON 46.00 | RON 47.70 | 39,944 |
| 2026-05-04 | RON 46.20 | RON 49.00 | RON 46.20 | RON 47.50 | 23,362 |
| 2026-04-30 | RON 47.40 | RON 47.40 | RON 45.90 | RON 46.90 | 14,873 |
| 2026-04-29 | RON 45.80 | RON 47.50 | RON 45.80 | RON 47.10 | 40,079 |
| 2026-04-28 | RON 47.20 | RON 47.20 | RON 45.80 | RON 46.20 | 36,575 |
| 2026-04-27 | RON 46.30 | RON 49.80 | RON 46.00 | RON 47.30 | 121,074 |
| 2026-04-24 | RON 45.20 | RON 46.50 | RON 45.20 | RON 46.20 | 39,965 |
| 2026-04-23 | RON 44.40 | RON 45.20 | RON 44.40 | RON 45.20 | 16,291 |
| 2026-04-22 | RON 43.30 | RON 44.60 | RON 43.30 | RON 44.00 | 14,661 |
| 2026-04-21 | RON 43.30 | RON 43.60 | RON 41.80 | RON 43.20 | 37,806 |
| 2026-04-20 | RON 44.30 | RON 44.30 | RON 43.40 | RON 44.10 | 36,079 |
| 2026-04-17 | RON 45.50 | RON 47.00 | RON 43.80 | RON 44.90 | 118,066 |
| 2026-04-16 | RON 42.40 | RON 44.70 | RON 42.20 | RON 43.90 | 101,320 |
| 2026-04-15 | RON 41.00 | RON 42.20 | RON 40.80 | RON 41.40 | 34,376 |
| 2026-04-14 | RON 41.30 | RON 41.70 | RON 40.50 | RON 41.00 | 29,358 |
| 2026-04-09 | RON 41.40 | RON 42.00 | RON 40.70 | RON 41.30 | 11,235 |
| 2026-04-08 | RON 40.40 | RON 41.50 | RON 40.40 | RON 41.40 | 41,647 |
| 2026-04-07 | RON 40.90 | RON 42.40 | RON 40.20 | RON 40.30 | 22,962 |
| 2026-04-06 | RON 41.10 | RON 41.40 | RON 40.60 | RON 41.40 | 10,702 |
| 2026-04-03 | RON 41.20 | RON 42.45 | RON 40.50 | RON 41.20 | 22,241 |
| 2026-04-02 | RON 42.60 | RON 42.70 | RON 41.20 | RON 41.65 | 27,436 |
| 2026-04-01 | RON 43.60 | RON 44.00 | RON 42.40 | RON 42.70 | 21,467 |
| 2026-03-31 | RON 44.00 | RON 44.35 | RON 42.70 | RON 42.70 | 21,366 |
| 2026-03-30 | RON 45.00 | RON 45.00 | RON 43.20 | RON 43.90 | 44,296 |
| 2026-03-27 | RON 44.65 | RON 45.80 | RON 44.65 | RON 45.40 | 196,791 |
| 2026-03-26 | RON 42.25 | RON 45.85 | RON 41.80 | RON 44.50 | 228,122 |
| 2026-03-25 | RON 41.10 | RON 42.20 | RON 41.10 | RON 42.20 | 105,192 |
| 2026-03-24 | RON 39.65 | RON 41.50 | RON 39.60 | RON 41.10 | 122,130 |
| 2026-03-23 | RON 39.95 | RON 40.05 | RON 38.80 | RON 39.65 | 105,840 |
| 2026-03-20 | RON 38.75 | RON 40.00 | RON 38.50 | RON 40.00 | 27,236 |
| 2026-03-19 | RON 38.90 | RON 39.40 | RON 38.50 | RON 38.75 | 11,306 |
| 2026-03-18 | RON 39.00 | RON 39.60 | RON 38.65 | RON 38.90 | 19,257 |
| 2026-03-17 | RON 39.40 | RON 39.50 | RON 39.05 | RON 39.05 | 6,217 |
| 2026-03-16 | RON 39.65 | RON 39.65 | RON 39.10 | RON 39.30 | 5,663 |
| 2026-03-13 | RON 39.70 | RON 39.75 | RON 39.20 | RON 39.45 | 10,279 |
| 2026-03-12 | RON 39.90 | RON 39.90 | RON 39.40 | RON 39.40 | 3,462 |
| 2026-03-11 | RON 39.25 | RON 39.95 | RON 39.25 | RON 39.50 | 23,371 |
| 2026-03-10 | RON 38.95 | RON 39.60 | RON 38.95 | RON 39.40 | 9,315 |
| 2026-03-09 | RON 38.30 | RON 38.95 | RON 37.00 | RON 38.10 | 83,595 |
| 2026-03-06 | RON 39.80 | RON 39.95 | RON 39.00 | RON 39.00 | 26,106 |
| 2026-03-05 | RON 39.00 | RON 39.85 | RON 39.00 | RON 39.70 | 25,778 |
| 2026-03-04 | RON 37.20 | RON 39.20 | RON 37.15 | RON 38.90 | 116,817 |
| 2026-03-03 | RON 40.20 | RON 40.50 | RON 37.50 | RON 37.50 | 97,325 |
| 2026-03-02 | RON 41.15 | RON 41.20 | RON 39.10 | RON 40.40 | 53,015 |
| 2026-02-27 | RON 42.00 | RON 42.30 | RON 40.15 | RON 42.30 | 156,480 |
| 2026-02-26 | RON 41.80 | RON 41.80 | RON 38.85 | RON 40.00 | 68,119 |
| 2026-02-25 | RON 41.40 | RON 42.30 | RON 41.40 | RON 41.65 | 11,330 |
| 2026-02-24 | RON 42.35 | RON 44.00 | RON 41.00 | RON 41.40 | 119,414 |
| 2026-02-23 | RON 40.95 | RON 42.45 | RON 40.80 | RON 42.35 | 76,616 |
| 2026-02-20 | RON 38.85 | RON 41.00 | RON 38.85 | RON 40.60 | 64,480 |
| 2026-02-19 | RON 37.90 | RON 38.70 | RON 37.60 | RON 38.70 | 28,479 |
| 2026-02-18 | RON 37.70 | RON 38.00 | RON 37.55 | RON 38.00 | 17,379 |
| 2026-02-17 | RON 37.00 | RON 37.80 | RON 36.65 | RON 37.65 | 36,741 |
| 2026-02-16 | RON 36.15 | RON 36.95 | RON 36.00 | RON 36.95 | 18,886 |
| 2026-02-13 | RON 36.35 | RON 36.75 | RON 35.70 | RON 35.70 | 21,405 |
| 2026-02-12 | RON 36.90 | RON 36.95 | RON 36.40 | RON 36.85 | 7,744 |
| 2026-02-11 | RON 36.65 | RON 36.95 | RON 36.25 | RON 36.85 | 28,103 |
| 2026-02-10 | RON 35.95 | RON 36.65 | RON 35.95 | RON 36.15 | 57,560 |
| 2026-02-09 | RON 36.00 | RON 36.00 | RON 35.70 | RON 35.90 | 19,994 |
| 2026-02-06 | RON 36.30 | RON 36.70 | RON 35.80 | RON 36.00 | 65,903 |
| 2026-02-05 | RON 36.05 | RON 36.90 | RON 36.00 | RON 36.85 | 39,211 |
| 2026-02-04 | RON 36.30 | RON 37.35 | RON 36.05 | RON 36.90 | 32,138 |
| 2026-02-03 | RON 34.85 | RON 36.20 | RON 34.85 | RON 36.00 | 22,859 |
| 2026-02-02 | RON 35.30 | RON 35.30 | RON 33.30 | RON 34.70 | 27,589 |
| 2026-01-30 | RON 36.20 | RON 36.55 | RON 35.35 | RON 35.35 | 19,854 |
| 2026-01-29 | RON 37.00 | RON 38.00 | RON 35.90 | RON 36.35 | 45,304 |
| 2026-01-28 | RON 35.80 | RON 36.95 | RON 35.45 | RON 36.95 | 31,487 |
| 2026-01-27 | RON 34.85 | RON 35.50 | RON 34.85 | RON 35.45 | 30,618 |
| 2026-01-26 | RON 34.00 | RON 34.80 | RON 33.60 | RON 34.80 | 89,491 |
| 2026-01-23 | RON 33.80 | RON 34.10 | RON 33.80 | RON 33.95 | 90,840 |
| 2026-01-22 | RON 32.80 | RON 33.75 | RON 32.80 | RON 33.75 | 40,634 |
| 2026-01-21 | RON 32.45 | RON 32.60 | RON 32.00 | RON 32.55 | 32,261 |
| 2026-01-20 | RON 33.00 | RON 33.00 | RON 32.45 | RON 32.45 | 15,010 |
| 2026-01-19 | RON 32.80 | RON 33.10 | RON 32.25 | RON 33.00 | 38,074 |
| 2026-01-16 | RON 33.00 | RON 33.30 | RON 32.70 | RON 33.10 | 47,615 |
| 2026-01-15 | RON 33.35 | RON 33.45 | RON 32.70 | RON 33.00 | 33,529 |
| 2026-01-14 | RON 32.90 | RON 33.35 | RON 32.75 | RON 33.30 | 24,190 |
| 2026-01-13 | RON 34.00 | RON 34.30 | RON 32.00 | RON 32.75 | 95,756 |
| 2026-01-12 | RON 33.00 | RON 33.65 | RON 32.75 | RON 33.40 | 157,591 |
| 2026-01-09 | RON 32.90 | RON 33.25 | RON 32.40 | RON 32.90 | 52,833 |
| 2026-01-08 | RON 31.55 | RON 32.50 | RON 31.55 | RON 32.30 | 52,930 |
| 2026-01-05 | RON 29.25 | RON 31.95 | RON 29.25 | RON 31.55 | 103,724 |
| 2025-12-30 | RON 29.00 | RON 29.30 | RON 28.80 | RON 29.25 | 33,734 |
| 2025-12-29 | RON 28.55 | RON 29.55 | RON 28.50 | RON 29.25 | 83,311 |
| 2025-12-23 | RON 28.60 | RON 28.80 | RON 28.35 | RON 28.65 | 40,835 |
| 2025-12-22 | RON 28.95 | RON 28.95 | RON 28.35 | RON 28.40 | 46,898 |
| 2025-12-19 | RON 29.35 | RON 29.35 | RON 28.60 | RON 28.85 | 44,022 |
| 2025-12-18 | RON 29.30 | RON 29.60 | RON 28.95 | RON 29.35 | 27,903 |
| 2025-12-17 | RON 28.75 | RON 29.85 | RON 28.75 | RON 29.55 | 80,858 |
| 2025-12-16 | RON 28.15 | RON 28.70 | RON 27.95 | RON 28.70 | 49,897 |
| 2025-12-15 | RON 28.45 | RON 28.50 | RON 27.85 | RON 28.20 | 224,416 |
| 2025-12-12 | RON 27.70 | RON 28.90 | RON 27.60 | RON 28.50 | 79,839 |
| 2025-12-11 | RON 26.00 | RON 27.70 | RON 25.80 | RON 27.30 | 147,562 |
| 2025-12-10 | RON 26.10 | RON 26.10 | RON 25.75 | RON 26.00 | 34,445 |
| 2025-12-09 | RON 24.55 | RON 26.30 | RON 24.45 | RON 26.10 | 100,265 |
| 2025-12-08 | RON 24.40 | RON 24.45 | RON 24.15 | RON 24.45 | 89,984 |
| 2025-12-05 | RON 24.40 | RON 24.75 | RON 24.25 | RON 24.30 | 68,680 |
| 2025-12-04 | RON 23.70 | RON 24.60 | RON 23.70 | RON 24.40 | 58,295 |
| 2025-12-03 | RON 23.50 | RON 23.75 | RON 23.30 | RON 23.75 | 117,658 |
| 2025-12-02 | RON 23.05 | RON 23.45 | RON 23.00 | RON 23.40 | 86,707 |
| 2025-11-28 | RON 22.95 | RON 23.25 | RON 22.95 | RON 23.10 | 10,275 |
| 2025-11-27 | RON 23.10 | RON 23.20 | RON 22.70 | RON 23.00 | 49,562 |
| 2025-11-26 | RON 23.35 | RON 23.45 | RON 22.70 | RON 23.20 | 221,620 |
| 2025-11-25 | RON 22.45 | RON 22.80 | RON 22.45 | RON 22.70 | 65,965 |
| 2025-11-24 | RON 22.15 | RON 22.70 | RON 22.15 | RON 22.60 | 35,912 |
| 2025-11-21 | RON 22.70 | RON 22.70 | RON 21.70 | RON 22.20 | 101,831 |
| 2025-11-20 | RON 22.80 | RON 23.10 | RON 22.30 | RON 22.70 | 105,881 |
| 2025-11-19 | RON 23.05 | RON 23.30 | RON 22.70 | RON 22.80 | 59,027 |
| 2025-11-18 | RON 23.15 | RON 23.30 | RON 22.95 | RON 23.20 | 49,199 |
| 2025-11-17 | RON 22.35 | RON 23.35 | RON 22.35 | RON 23.20 | 57,834 |
| 2025-11-14 | RON 22.85 | RON 22.90 | RON 22.20 | RON 22.50 | 62,199 |
| 2025-11-13 | RON 22.85 | RON 23.10 | RON 22.45 | RON 22.55 | 71,785 |
| 2025-11-12 | RON 23.00 | RON 23.15 | RON 22.85 | RON 22.85 | 89,990 |
| 2025-11-11 | RON 22.50 | RON 23.35 | RON 22.20 | RON 22.80 | 168,385 |
| 2025-11-10 | RON 22.15 | RON 22.50 | RON 21.90 | RON 22.40 | 75,543 |
| 2025-11-07 | RON 22.00 | RON 22.10 | RON 21.85 | RON 22.10 | 61,836 |
| 2025-11-06 | RON 20.95 | RON 23.70 | RON 20.95 | RON 22.00 | 220,158 |
| 2025-11-05 | RON 21.00 | RON 21.05 | RON 20.70 | RON 20.95 | 150,017 |
| 2025-11-04 | RON 21.00 | RON 21.20 | RON 20.80 | RON 21.05 | 114,003 |
| 2025-11-03 | RON 20.85 | RON 21.20 | RON 20.75 | RON 21.15 | 150,705 |
| 2025-10-31 | RON 20.60 | RON 20.85 | RON 20.60 | RON 20.85 | 40,975 |
| 2025-10-30 | RON 20.55 | RON 20.80 | RON 20.50 | RON 20.80 | 4,465 |
| 2025-10-29 | RON 20.60 | RON 20.80 | RON 20.55 | RON 20.80 | 47,968 |
| 2025-10-28 | RON 20.55 | RON 20.85 | RON 20.55 | RON 20.85 | 19,086 |
| 2025-10-27 | RON 20.70 | RON 20.80 | RON 20.50 | RON 20.70 | 18,738 |
| 2025-10-24 | RON 20.75 | RON 20.85 | RON 20.55 | RON 20.70 | 18,376 |
| 2025-10-23 | RON 20.60 | RON 20.90 | RON 20.60 | RON 20.75 | 25,383 |
| 2025-10-22 | RON 20.60 | RON 20.70 | RON 20.50 | RON 20.70 | 9,938 |
| 2025-10-21 | RON 20.60 | RON 20.75 | RON 20.40 | RON 20.60 | 7,374 |
| 2025-10-20 | RON 20.50 | RON 20.75 | RON 20.40 | RON 20.75 | 83,067 |
| 2025-10-17 | RON 20.55 | RON 20.60 | RON 20.45 | RON 20.55 | 21,344 |
| 2025-10-16 | RON 20.60 | RON 20.60 | RON 20.50 | RON 20.55 | 4,118 |
| 2025-10-15 | RON 20.55 | RON 20.60 | RON 20.45 | RON 20.60 | 34,033 |
| 2025-10-14 | RON 20.50 | RON 20.55 | RON 20.45 | RON 20.45 | 4,466 |
| 2025-10-13 | RON 20.45 | RON 20.55 | RON 20.35 | RON 20.55 | 6,614 |
| 2025-10-10 | RON 20.50 | RON 20.55 | RON 20.35 | RON 20.55 | 33,534 |
| 2025-10-09 | RON 20.50 | RON 20.65 | RON 20.45 | RON 20.50 | 3,717 |