S.C. Neptun-Olimp S.A. (NEOL) Price History
Daily open, high, low, close and volume for S.C. Neptun-Olimp S.A. (NEOL) from 2025-10-21 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | RON 0.2180 | RON 0.2180 | RON 0.2180 | RON 0.2180 | 1,270 |
| 2026-10-20 | RON 0.2180 | RON 0.2180 | RON 0.2180 | RON 0.2180 | 0 |
| 2026-10-19 | RON 0.1690 | RON 0.2180 | RON 0.1690 | RON 0.2180 | 92 |
| 2026-10-16 | RON 0.2000 | RON 0.2000 | RON 0.2000 | RON 0.2000 | 0 |
| 2026-10-15 | RON 0.2000 | RON 0.2000 | RON 0.2000 | RON 0.2000 | 0 |
| 2026-10-14 | RON 0.2000 | RON 0.2000 | RON 0.2000 | RON 0.2000 | 0 |
| 2026-10-13 | RON 0.2000 | RON 0.2000 | RON 0.2000 | RON 0.2000 | 0 |
| 2026-10-12 | RON 0.2000 | RON 0.2000 | RON 0.2000 | RON 0.2000 | 0 |
| 2026-10-09 | RON 0.2000 | RON 0.2000 | RON 0.2000 | RON 0.2000 | 0 |
| 2026-10-08 | RON 0.2000 | RON 0.2000 | RON 0.2000 | RON 0.2000 | 730 |
| 2026-10-07 | RON 0.2180 | RON 0.2180 | RON 0.2180 | RON 0.2180 | 69 |
| 2026-10-06 | RON 0.1680 | RON 0.1680 | RON 0.1680 | RON 0.1680 | 0 |
| 2026-10-05 | RON 0.1680 | RON 0.1680 | RON 0.1680 | RON 0.1680 | 14 |
| 2026-10-02 | RON 0.2280 | RON 0.2280 | RON 0.2280 | RON 0.2280 | 0 |
| 2026-10-01 | RON 0.2200 | RON 0.2280 | RON 0.1680 | RON 0.2280 | 157 |
| 2026-09-30 | RON 0.2180 | RON 0.2200 | RON 0.2180 | RON 0.2200 | 591 |
| 2026-09-29 | RON 0.1980 | RON 0.1980 | RON 0.1980 | RON 0.1980 | 1,000 |
| 2026-09-28 | RON 0.2000 | RON 0.2000 | RON 0.2000 | RON 0.2000 | 0 |
| 2026-09-25 | RON 0.2000 | RON 0.2000 | RON 0.2000 | RON 0.2000 | 0 |
| 2026-09-24 | RON 0.2040 | RON 0.2040 | RON 0.2000 | RON 0.2000 | 10,000 |
| 2026-09-23 | RON 0.2400 | RON 0.2400 | RON 0.2400 | RON 0.2400 | 0 |
| 2026-09-22 | RON 0.2400 | RON 0.2400 | RON 0.2400 | RON 0.2400 | 0 |
| 2026-09-21 | RON 0.2380 | RON 0.2400 | RON 0.2380 | RON 0.2400 | 2,006 |
| 2026-09-18 | RON 0.2480 | RON 0.2480 | RON 0.2480 | RON 0.2480 | 0 |
| 2026-09-17 | RON 0.2480 | RON 0.2480 | RON 0.2480 | RON 0.2480 | 0 |
| 2026-09-16 | RON 0.2480 | RON 0.2480 | RON 0.2480 | RON 0.2480 | 0 |
| 2026-09-15 | RON 0.2480 | RON 0.2480 | RON 0.2480 | RON 0.2480 | 0 |
| 2026-09-14 | RON 0.2480 | RON 0.2480 | RON 0.2480 | RON 0.2480 | 0 |
| 2026-09-11 | RON 0.2480 | RON 0.2480 | RON 0.2480 | RON 0.2480 | 0 |
| 2026-09-10 | RON 0.2480 | RON 0.2480 | RON 0.2480 | RON 0.2480 | 0 |
| 2026-09-09 | RON 0.2480 | RON 0.2480 | RON 0.2480 | RON 0.2480 | 0 |
| 2026-09-08 | RON 0.2480 | RON 0.2480 | RON 0.2480 | RON 0.2480 | 0 |
| 2026-09-07 | RON 0.2480 | RON 0.2480 | RON 0.2480 | RON 0.2480 | 0 |
| 2026-09-04 | RON 0.2480 | RON 0.2480 | RON 0.2480 | RON 0.2480 | 0 |
| 2026-09-03 | RON 0.2480 | RON 0.2480 | RON 0.2480 | RON 0.2480 | 0 |
| 2026-09-02 | RON 0.2480 | RON 0.2480 | RON 0.2480 | RON 0.2480 | 0 |
| 2026-09-01 | RON 0.2120 | RON 0.2480 | RON 0.2120 | RON 0.2480 | 310 |
| 2026-08-31 | RON 0.2020 | RON 0.2500 | RON 0.2020 | RON 0.2500 | 5,000 |
| 2026-08-28 | RON 0.2480 | RON 0.2480 | RON 0.2480 | RON 0.2480 | 0 |
| 2026-08-27 | RON 0.2480 | RON 0.2480 | RON 0.2480 | RON 0.2480 | 0 |
| 2026-08-26 | RON 0.2480 | RON 0.2480 | RON 0.2480 | RON 0.2480 | 0 |
| 2026-08-25 | RON 0.2480 | RON 0.2480 | RON 0.2480 | RON 0.2480 | 0 |
| 2026-08-24 | RON 0.2480 | RON 0.2480 | RON 0.2480 | RON 0.2480 | 0 |
| 2026-08-21 | RON 0.2480 | RON 0.2480 | RON 0.2480 | RON 0.2480 | 225 |
| 2026-08-20 | RON 0.2140 | RON 0.2140 | RON 0.2140 | RON 0.2140 | 1,700 |
| 2026-08-19 | RON 0.2120 | RON 0.2120 | RON 0.1620 | RON 0.1660 | 2,581 |
| 2026-08-18 | RON 0.2360 | RON 0.2360 | RON 0.2120 | RON 0.2120 | 46 |
| 2026-08-17 | RON 0.2140 | RON 0.2460 | RON 0.2120 | RON 0.2460 | 2,309 |
| 2026-08-14 | RON 0.2500 | RON 0.2500 | RON 0.2500 | RON 0.2500 | 2,500 |
| 2026-08-13 | RON 0.2480 | RON 0.2480 | RON 0.2480 | RON 0.2480 | 0 |
| 2026-08-12 | RON 0.2480 | RON 0.2480 | RON 0.2480 | RON 0.2480 | 1,002 |
| 2026-08-11 | RON 0.2020 | RON 0.2020 | RON 0.2020 | RON 0.2020 | 1,000 |
| 2026-08-10 | RON 0.2500 | RON 0.2500 | RON 0.2500 | RON 0.2500 | 0 |
| 2026-08-07 | RON 0.2500 | RON 0.2500 | RON 0.2500 | RON 0.2500 | 0 |
| 2026-08-06 | RON 0.2500 | RON 0.2500 | RON 0.2500 | RON 0.2500 | 0 |
| 2026-08-05 | RON 0.2500 | RON 0.2500 | RON 0.2500 | RON 0.2500 | 0 |
| 2026-08-04 | RON 0.2500 | RON 0.2500 | RON 0.2500 | RON 0.2500 | 0 |
| 2026-08-03 | RON 0.2500 | RON 0.2500 | RON 0.2500 | RON 0.2500 | 0 |
| 2026-07-31 | RON 0.2500 | RON 0.2500 | RON 0.2500 | RON 0.2500 | 125 |
| 2026-07-30 | RON 0.2100 | RON 0.2100 | RON 0.2100 | RON 0.2100 | 0 |
| 2026-07-29 | RON 0.2100 | RON 0.2100 | RON 0.2100 | RON 0.2100 | 0 |
| 2026-07-28 | RON 0.2100 | RON 0.2100 | RON 0.2100 | RON 0.2100 | 1,500 |
| 2026-07-27 | RON 0.1900 | RON 0.2500 | RON 0.1900 | RON 0.2500 | 4,560 |
| 2026-07-24 | RON 0.1960 | RON 0.1960 | RON 0.1960 | RON 0.1960 | 0 |
| 2026-07-23 | RON 0.1960 | RON 0.1960 | RON 0.1960 | RON 0.1960 | 0 |
| 2026-07-22 | RON 0.1940 | RON 0.2500 | RON 0.1940 | RON 0.1960 | 5,540 |
| 2026-07-21 | RON 0.1950 | RON 0.1950 | RON 0.1950 | RON 0.1950 | 100 |
| 2026-07-20 | RON 0.1510 | RON 0.1510 | RON 0.1510 | RON 0.1510 | 0 |
| 2026-07-17 | RON 0.1510 | RON 0.1510 | RON 0.1510 | RON 0.1510 | 0 |
| 2026-07-16 | RON 0.1510 | RON 0.1510 | RON 0.1510 | RON 0.1510 | 0 |
| 2026-07-15 | RON 0.1510 | RON 0.1510 | RON 0.1510 | RON 0.1510 | 0 |
| 2026-07-14 | RON 0.1510 | RON 0.1510 | RON 0.1510 | RON 0.1510 | 0 |
| 2026-07-13 | RON 0.1510 | RON 0.1510 | RON 0.1510 | RON 0.1510 | 0 |
| 2026-07-10 | RON 0.1510 | RON 0.1510 | RON 0.1510 | RON 0.1510 | 0 |
| 2026-07-09 | RON 0.1510 | RON 0.1510 | RON 0.1510 | RON 0.1510 | 0 |
| 2026-07-08 | RON 0.1510 | RON 0.1510 | RON 0.1510 | RON 0.1510 | 0 |
| 2026-07-07 | RON 0.1510 | RON 0.1510 | RON 0.1510 | RON 0.1510 | 0 |
| 2026-07-06 | RON 0.1510 | RON 0.1510 | RON 0.1510 | RON 0.1510 | 0 |
| 2026-07-03 | RON 0.1510 | RON 0.1510 | RON 0.1510 | RON 0.1510 | 182 |
| 2026-07-02 | RON 0.2180 | RON 0.2180 | RON 0.1530 | RON 0.1530 | 406 |
| 2026-07-01 | RON 0.1700 | RON 0.1700 | RON 0.1700 | RON 0.1700 | 0 |
| 2026-06-30 | RON 0.1700 | RON 0.1700 | RON 0.1700 | RON 0.1700 | 0 |
| 2026-06-29 | RON 0.1700 | RON 0.1700 | RON 0.1700 | RON 0.1700 | 0 |
| 2026-06-26 | RON 0.1700 | RON 0.1700 | RON 0.1700 | RON 0.1700 | 0 |
| 2026-06-25 | RON 0.1700 | RON 0.1700 | RON 0.1700 | RON 0.1700 | 2,842 |
| 2026-06-24 | RON 0.1700 | RON 0.1700 | RON 0.1700 | RON 0.1700 | 158 |
| 2026-06-23 | RON 0.2100 | RON 0.2100 | RON 0.1750 | RON 0.1750 | 2,343 |
| 2026-06-22 | RON 0.2300 | RON 0.2300 | RON 0.2300 | RON 0.2300 | 0 |
| 2026-06-19 | RON 0.2300 | RON 0.2300 | RON 0.2300 | RON 0.2300 | 0 |
| 2026-06-18 | RON 0.2300 | RON 0.2300 | RON 0.2300 | RON 0.2300 | 0 |
| 2026-06-17 | RON 0.2000 | RON 0.2300 | RON 0.2000 | RON 0.2300 | 5,182 |
| 2026-06-16 | RON 0.2300 | RON 0.2300 | RON 0.2300 | RON 0.2300 | 0 |
| 2026-06-15 | RON 0.2360 | RON 0.2360 | RON 0.2000 | RON 0.2300 | 2,952 |
| 2026-06-12 | RON 0.2100 | RON 0.2100 | RON 0.2000 | RON 0.2000 | 1,012 |
| 2026-06-11 | RON 0.2440 | RON 0.2440 | RON 0.2440 | RON 0.2440 | 0 |
| 2026-06-10 | RON 0.1950 | RON 0.2440 | RON 0.1950 | RON 0.2440 | 192 |
| 2026-06-09 | RON 0.1910 | RON 0.1910 | RON 0.1910 | RON 0.1910 | 0 |
| 2026-06-08 | RON 0.1910 | RON 0.1910 | RON 0.1910 | RON 0.1910 | 80 |
| 2026-06-05 | RON 0.1650 | RON 0.1700 | RON 0.1650 | RON 0.1700 | 6,280 |
| 2026-06-04 | RON 0.1700 | RON 0.1700 | RON 0.1700 | RON 0.1700 | 0 |
| 2026-06-03 | RON 0.1700 | RON 0.1700 | RON 0.1700 | RON 0.1700 | 0 |
| 2026-06-02 | RON 0.1700 | RON 0.1700 | RON 0.1700 | RON 0.1700 | 6,854 |
| 2026-05-29 | RON 0.1610 | RON 0.1610 | RON 0.1610 | RON 0.1610 | 4,000 |
| 2026-05-28 | RON 0.1650 | RON 0.1650 | RON 0.1650 | RON 0.1650 | 2,000 |
| 2026-05-27 | RON 0.1520 | RON 0.1520 | RON 0.1520 | RON 0.1520 | 0 |
| 2026-05-26 | RON 0.1520 | RON 0.1520 | RON 0.1520 | RON 0.1520 | 0 |
| 2026-05-25 | RON 0.1680 | RON 0.1680 | RON 0.1520 | RON 0.1520 | 47 |
| 2026-05-22 | RON 0.1550 | RON 0.1680 | RON 0.1550 | RON 0.1650 | 14,800 |
| 2026-05-21 | RON 0.1520 | RON 0.1520 | RON 0.1520 | RON 0.1520 | 0 |
| 2026-05-20 | RON 0.1520 | RON 0.1520 | RON 0.1520 | RON 0.1520 | 700 |
| 2026-05-19 | RON 0.1170 | RON 0.1170 | RON 0.1170 | RON 0.1170 | 0 |
| 2026-05-18 | RON 0.1170 | RON 0.1170 | RON 0.1170 | RON 0.1170 | 0 |
| 2026-05-15 | RON 0.1170 | RON 0.1170 | RON 0.1170 | RON 0.1170 | 0 |
| 2026-05-14 | RON 0.1700 | RON 0.1700 | RON 0.1170 | RON 0.1170 | 1,051 |
| 2026-05-13 | RON 0.1520 | RON 0.1520 | RON 0.1520 | RON 0.1520 | 0 |
| 2026-05-12 | RON 0.1520 | RON 0.1520 | RON 0.1520 | RON 0.1520 | 100 |
| 2026-05-11 | RON 0.1520 | RON 0.1520 | RON 0.1170 | RON 0.1170 | 2 |
| 2026-05-08 | RON 0.1170 | RON 0.1170 | RON 0.1170 | RON 0.1170 | 0 |
| 2026-05-07 | RON 0.1170 | RON 0.1170 | RON 0.1170 | RON 0.1170 | 102 |
| 2026-05-06 | RON 0.1170 | RON 0.1170 | RON 0.1170 | RON 0.1170 | 0 |
| 2026-05-05 | RON 0.1520 | RON 0.1520 | RON 0.1170 | RON 0.1170 | 2 |
| 2026-05-04 | RON 0.1170 | RON 0.1170 | RON 0.1170 | RON 0.1170 | 0 |
| 2026-04-30 | RON 0.1170 | RON 0.1170 | RON 0.1170 | RON 0.1170 | 0 |
| 2026-04-29 | RON 0.1560 | RON 0.1560 | RON 0.1170 | RON 0.1170 | 104 |
| 2026-04-28 | RON 0.1200 | RON 0.1200 | RON 0.1200 | RON 0.1200 | 0 |
| 2026-04-27 | RON 0.1200 | RON 0.1200 | RON 0.1200 | RON 0.1200 | 0 |
| 2026-04-24 | RON 0.1200 | RON 0.1200 | RON 0.1200 | RON 0.1200 | 0 |
| 2026-04-23 | RON 0.1200 | RON 0.1200 | RON 0.1200 | RON 0.1200 | 0 |
| 2026-04-22 | RON 0.1200 | RON 0.1200 | RON 0.1200 | RON 0.1200 | 0 |
| 2026-04-21 | RON 0.1200 | RON 0.1200 | RON 0.1200 | RON 0.1200 | 0 |
| 2026-04-20 | RON 0.1200 | RON 0.1200 | RON 0.1200 | RON 0.1200 | 18,652 |
| 2026-04-17 | RON 0.1660 | RON 0.1660 | RON 0.1660 | RON 0.1660 | 0 |
| 2026-04-16 | RON 0.1660 | RON 0.1660 | RON 0.1660 | RON 0.1660 | 0 |
| 2026-04-15 | RON 0.1660 | RON 0.1660 | RON 0.1660 | RON 0.1660 | 0 |
| 2026-04-14 | RON 0.1660 | RON 0.1660 | RON 0.1660 | RON 0.1660 | 0 |
| 2026-04-09 | RON 0.1660 | RON 0.1660 | RON 0.1660 | RON 0.1660 | 0 |
| 2026-04-08 | RON 0.1660 | RON 0.1660 | RON 0.1660 | RON 0.1660 | 0 |
| 2026-04-07 | RON 0.1660 | RON 0.1660 | RON 0.1660 | RON 0.1660 | 0 |
| 2026-04-06 | RON 0.1660 | RON 0.1660 | RON 0.1660 | RON 0.1660 | 104 |
| 2026-04-03 | RON 0.1680 | RON 0.1680 | RON 0.1660 | RON 0.1660 | 800 |
| 2026-04-02 | RON 0.1900 | RON 0.1900 | RON 0.1900 | RON 0.1900 | 0 |
| 2026-04-01 | RON 0.1900 | RON 0.1900 | RON 0.1900 | RON 0.1900 | 0 |
| 2026-03-31 | RON 0.1900 | RON 0.1900 | RON 0.1900 | RON 0.1900 | 0 |
| 2026-03-30 | RON 0.1900 | RON 0.1900 | RON 0.1900 | RON 0.1900 | 0 |
| 2026-03-27 | RON 0.1500 | RON 0.1900 | RON 0.1500 | RON 0.1900 | 158 |
| 2026-03-26 | RON 0.2060 | RON 0.2060 | RON 0.2060 | RON 0.2060 | 0 |
| 2026-03-25 | RON 0.2060 | RON 0.2060 | RON 0.2060 | RON 0.2060 | 0 |
| 2026-03-24 | RON 0.2060 | RON 0.2060 | RON 0.2060 | RON 0.2060 | 10 |
| 2026-03-23 | RON 0.1640 | RON 0.1640 | RON 0.1640 | RON 0.1640 | 0 |
| 2026-03-20 | RON 0.1640 | RON 0.1640 | RON 0.1640 | RON 0.1640 | 0 |
| 2026-03-19 | RON 0.1640 | RON 0.1640 | RON 0.1640 | RON 0.1640 | 0 |
| 2026-03-18 | RON 0.1640 | RON 0.1640 | RON 0.1640 | RON 0.1640 | 0 |
| 2026-03-17 | RON 0.1640 | RON 0.1640 | RON 0.1640 | RON 0.1640 | 0 |
| 2026-03-16 | RON 0.1640 | RON 0.1640 | RON 0.1640 | RON 0.1640 | 0 |
| 2026-03-13 | RON 0.1640 | RON 0.1640 | RON 0.1640 | RON 0.1640 | 0 |
| 2026-03-12 | RON 0.1640 | RON 0.1640 | RON 0.1640 | RON 0.1640 | 0 |
| 2026-03-11 | RON 0.1640 | RON 0.1640 | RON 0.1640 | RON 0.1640 | 0 |
| 2026-03-10 | RON 0.1640 | RON 0.1640 | RON 0.1640 | RON 0.1640 | 0 |
| 2026-03-09 | RON 0.1640 | RON 0.1640 | RON 0.1640 | RON 0.1640 | 0 |
| 2026-03-06 | RON 0.1640 | RON 0.1640 | RON 0.1640 | RON 0.1640 | 0 |
| 2026-03-05 | RON 0.1640 | RON 0.1640 | RON 0.1640 | RON 0.1640 | 0 |
| 2026-03-04 | RON 0.1640 | RON 0.1640 | RON 0.1640 | RON 0.1640 | 0 |
| 2026-03-03 | RON 0.1640 | RON 0.1640 | RON 0.1640 | RON 0.1640 | 0 |
| 2026-03-02 | RON 0.1640 | RON 0.1640 | RON 0.1640 | RON 0.1640 | 101 |
| 2026-02-27 | RON 0.1640 | RON 0.1640 | RON 0.1640 | RON 0.1640 | 0 |
| 2026-02-26 | RON 0.1640 | RON 0.1640 | RON 0.1640 | RON 0.1640 | 0 |
| 2026-02-25 | RON 0.1640 | RON 0.1640 | RON 0.1640 | RON 0.1640 | 0 |
| 2026-02-24 | RON 0.1400 | RON 0.1640 | RON 0.1400 | RON 0.1640 | 6 |
| 2026-02-23 | RON 0.1640 | RON 0.1640 | RON 0.1640 | RON 0.1640 | 0 |
| 2026-02-20 | RON 0.1640 | RON 0.1640 | RON 0.1640 | RON 0.1640 | 10 |
| 2026-02-19 | RON 0.1640 | RON 0.1640 | RON 0.1640 | RON 0.1640 | 0 |
| 2026-02-18 | RON 0.1640 | RON 0.1640 | RON 0.1640 | RON 0.1640 | 2 |
| 2026-02-17 | RON 0.1640 | RON 0.1640 | RON 0.1640 | RON 0.1640 | 0 |
| 2026-02-16 | RON 0.1530 | RON 0.1640 | RON 0.1530 | RON 0.1640 | 1,100 |
| 2026-02-13 | RON 0.1350 | RON 0.1350 | RON 0.1350 | RON 0.1350 | 0 |
| 2026-02-12 | RON 0.1350 | RON 0.1350 | RON 0.1350 | RON 0.1350 | 0 |
| 2026-02-11 | RON 0.1350 | RON 0.1350 | RON 0.1350 | RON 0.1350 | 0 |
| 2026-02-10 | RON 0.1350 | RON 0.1350 | RON 0.1350 | RON 0.1350 | 0 |
| 2026-02-09 | RON 0.1350 | RON 0.1350 | RON 0.1350 | RON 0.1350 | 0 |
| 2026-02-06 | RON 0.1350 | RON 0.1350 | RON 0.1350 | RON 0.1350 | 0 |
| 2026-02-05 | RON 0.1350 | RON 0.1350 | RON 0.1350 | RON 0.1350 | 0 |
| 2026-02-04 | RON 0.1350 | RON 0.1350 | RON 0.1350 | RON 0.1350 | 0 |
| 2026-02-03 | RON 0.1350 | RON 0.1350 | RON 0.1350 | RON 0.1350 | 0 |
| 2026-02-02 | RON 0.1350 | RON 0.1350 | RON 0.1350 | RON 0.1350 | 0 |
| 2026-01-30 | RON 0.1350 | RON 0.1350 | RON 0.1350 | RON 0.1350 | 0 |
| 2026-01-29 | RON 0.1350 | RON 0.1350 | RON 0.1350 | RON 0.1350 | 0 |
| 2026-01-28 | RON 0.1350 | RON 0.1350 | RON 0.1350 | RON 0.1350 | 80 |
| 2026-01-27 | RON 0.1390 | RON 0.1390 | RON 0.1390 | RON 0.1390 | 0 |
| 2026-01-26 | RON 0.1400 | RON 0.1400 | RON 0.1390 | RON 0.1390 | 1,700 |
| 2026-01-23 | RON 0.1400 | RON 0.1400 | RON 0.1400 | RON 0.1400 | 0 |
| 2026-01-22 | RON 0.1400 | RON 0.1400 | RON 0.1400 | RON 0.1400 | 0 |
| 2026-01-21 | RON 0.1400 | RON 0.1400 | RON 0.1400 | RON 0.1400 | 0 |
| 2026-01-20 | RON 0.1400 | RON 0.1400 | RON 0.1400 | RON 0.1400 | 0 |
| 2026-01-19 | RON 0.1400 | RON 0.1400 | RON 0.1400 | RON 0.1400 | 0 |
| 2026-01-16 | RON 0.1400 | RON 0.1400 | RON 0.1400 | RON 0.1400 | 0 |
| 2026-01-15 | RON 0.1400 | RON 0.1400 | RON 0.1400 | RON 0.1400 | 0 |
| 2026-01-14 | RON 0.1400 | RON 0.1400 | RON 0.1400 | RON 0.1400 | 0 |
| 2026-01-13 | RON 0.1400 | RON 0.1400 | RON 0.1400 | RON 0.1400 | 0 |
| 2026-01-12 | RON 0.1500 | RON 0.1500 | RON 0.1400 | RON 0.1400 | 1,497 |
| 2026-01-09 | RON 0.1500 | RON 0.1500 | RON 0.1500 | RON 0.1500 | 0 |
| 2026-01-08 | RON 0.1500 | RON 0.1500 | RON 0.1500 | RON 0.1500 | 0 |
| 2026-01-05 | RON 0.1500 | RON 0.1500 | RON 0.1500 | RON 0.1500 | 0 |
| 2025-12-30 | RON 0.1490 | RON 0.1500 | RON 0.1490 | RON 0.1500 | 1,555 |
| 2025-12-29 | RON 0.1510 | RON 0.1510 | RON 0.1510 | RON 0.1510 | 0 |
| 2025-12-23 | RON 0.1500 | RON 0.1510 | RON 0.1500 | RON 0.1510 | 4,000 |
| 2025-12-22 | RON 0.1540 | RON 0.1540 | RON 0.1540 | RON 0.1540 | 0 |
| 2025-12-19 | RON 0.1540 | RON 0.1540 | RON 0.1540 | RON 0.1540 | 0 |
| 2025-12-18 | RON 0.1540 | RON 0.1540 | RON 0.1540 | RON 0.1540 | 0 |
| 2025-12-17 | RON 0.1540 | RON 0.1540 | RON 0.1540 | RON 0.1540 | 0 |
| 2025-12-16 | RON 0.1540 | RON 0.1540 | RON 0.1540 | RON 0.1540 | 0 |
| 2025-12-15 | RON 0.1540 | RON 0.1540 | RON 0.1540 | RON 0.1540 | 0 |
| 2025-12-12 | RON 0.1540 | RON 0.1540 | RON 0.1540 | RON 0.1540 | 0 |
| 2025-12-11 | RON 0.1540 | RON 0.1540 | RON 0.1540 | RON 0.1540 | 3,000 |
| 2025-12-10 | RON 0.1580 | RON 0.1580 | RON 0.1580 | RON 0.1580 | 3,825 |
| 2025-12-09 | RON 0.1450 | RON 0.1450 | RON 0.1450 | RON 0.1450 | 0 |
| 2025-12-08 | RON 0.1450 | RON 0.1450 | RON 0.1450 | RON 0.1450 | 10 |
| 2025-12-05 | RON 0.1150 | RON 0.1150 | RON 0.1150 | RON 0.1150 | 0 |
| 2025-12-04 | RON 0.1150 | RON 0.1150 | RON 0.1150 | RON 0.1150 | 0 |
| 2025-12-03 | RON 0.1150 | RON 0.1150 | RON 0.1150 | RON 0.1150 | 10 |
| 2025-12-02 | RON 0.0890 | RON 0.0890 | RON 0.0890 | RON 0.0890 | 0 |
| 2025-11-28 | RON 0.0890 | RON 0.0890 | RON 0.0890 | RON 0.0890 | 0 |
| 2025-11-27 | RON 0.0890 | RON 0.0890 | RON 0.0890 | RON 0.0890 | 0 |
| 2025-11-26 | RON 0.0890 | RON 0.0890 | RON 0.0890 | RON 0.0890 | 0 |
| 2025-11-25 | RON 0.0890 | RON 0.0890 | RON 0.0890 | RON 0.0890 | 0 |
| 2025-11-24 | RON 0.0890 | RON 0.0890 | RON 0.0890 | RON 0.0890 | 0 |
| 2025-11-21 | RON 0.0890 | RON 0.0890 | RON 0.0890 | RON 0.0890 | 0 |
| 2025-11-20 | RON 0.0890 | RON 0.0890 | RON 0.0890 | RON 0.0890 | 0 |
| 2025-11-19 | RON 0.0890 | RON 0.0890 | RON 0.0890 | RON 0.0890 | 0 |
| 2025-11-18 | RON 0.0890 | RON 0.0890 | RON 0.0890 | RON 0.0890 | 5,000 |
| 2025-11-17 | RON 0.0890 | RON 0.0890 | RON 0.0890 | RON 0.0890 | 0 |
| 2025-11-14 | RON 0.0890 | RON 0.0890 | RON 0.0890 | RON 0.0890 | 0 |
| 2025-11-13 | RON 0.0890 | RON 0.0890 | RON 0.0890 | RON 0.0890 | 1 |
| 2025-11-12 | RON 0.0685 | RON 0.0685 | RON 0.0685 | RON 0.0685 | 0 |
| 2025-11-11 | RON 0.0685 | RON 0.0685 | RON 0.0685 | RON 0.0685 | 0 |
| 2025-11-10 | RON 0.0685 | RON 0.0685 | RON 0.0685 | RON 0.0685 | 0 |
| 2025-11-07 | RON 0.0685 | RON 0.0685 | RON 0.0685 | RON 0.0685 | 0 |
| 2025-11-06 | RON 0.0685 | RON 0.0685 | RON 0.0685 | RON 0.0685 | 50 |
| 2025-11-05 | RON 0.0685 | RON 0.0685 | RON 0.0685 | RON 0.0685 | 8,500 |
| 2025-11-04 | RON 0.0530 | RON 0.0530 | RON 0.0530 | RON 0.0530 | 0 |
| 2025-11-03 | RON 0.0805 | RON 0.0805 | RON 0.0515 | RON 0.0530 | 12,863 |
| 2025-10-31 | RON 0.1300 | RON 0.1300 | RON 0.0735 | RON 0.0735 | 83 |
| 2025-10-30 | RON 0.1050 | RON 0.1050 | RON 0.1050 | RON 0.1050 | 4,000 |
| 2025-10-29 | RON 0.1500 | RON 0.1500 | RON 0.1500 | RON 0.1500 | 0 |
| 2025-10-28 | RON 0.1500 | RON 0.1500 | RON 0.1500 | RON 0.1500 | 0 |
| 2025-10-27 | RON 0.1500 | RON 0.1500 | RON 0.1500 | RON 0.1500 | 0 |
| 2025-10-24 | RON 0.1500 | RON 0.1500 | RON 0.1500 | RON 0.1500 | 0 |
| 2025-10-23 | RON 0.1500 | RON 0.1500 | RON 0.1500 | RON 0.1500 | 12 |
| 2025-10-22 | RON 0.1500 | RON 0.1500 | RON 0.1500 | RON 0.1500 | 0 |
| 2025-10-21 | RON 0.1500 | RON 0.1500 | RON 0.1500 | RON 0.1500 | 0 |