SC Morarit Panificatie Roman SA (MORA) Price History

Daily open, high, low, close and volume for SC Morarit Panificatie Roman SA (MORA) from 2025-10-09 to 2026-10-08, newest first.

‹ MORA price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	RON 5.80	RON 5.80	RON 5.80	RON 5.80	0
2026-10-07	RON 5.80	RON 5.80	RON 5.80	RON 5.80	0
2026-10-06	RON 5.80	RON 5.80	RON 5.80	RON 5.80	0
2026-10-05	RON 5.80	RON 5.80	RON 5.80	RON 5.80	0
2026-10-02	RON 5.80	RON 5.80	RON 5.80	RON 5.80	0
2026-10-01	RON 5.80	RON 5.80	RON 5.80	RON 5.80	0
2026-09-30	RON 5.80	RON 5.80	RON 5.80	RON 5.80	0
2026-09-29	RON 5.80	RON 5.80	RON 5.80	RON 5.80	0
2026-09-28	RON 5.80	RON 5.80	RON 5.80	RON 5.80	0
2026-09-25	RON 5.80	RON 5.80	RON 5.80	RON 5.80	0
2026-09-24	RON 5.80	RON 5.80	RON 5.80	RON 5.80	0
2026-09-23	RON 5.80	RON 5.80	RON 5.80	RON 5.80	0
2026-09-22	RON 5.80	RON 5.80	RON 5.80	RON 5.80	0
2026-09-21	RON 5.80	RON 5.80	RON 5.80	RON 5.80	0
2026-09-18	RON 5.80	RON 5.80	RON 5.80	RON 5.80	0
2026-09-17	RON 5.80	RON 5.80	RON 5.80	RON 5.80	0
2026-09-16	RON 5.80	RON 5.80	RON 5.80	RON 5.80	50
2026-09-15	RON 5.70	RON 5.70	RON 5.70	RON 5.70	0
2026-09-14	RON 5.70	RON 5.70	RON 5.70	RON 5.70	0
2026-09-11	RON 5.70	RON 5.70	RON 5.70	RON 5.70	0
2026-09-10	RON 5.70	RON 5.70	RON 5.70	RON 5.70	0
2026-09-09	RON 5.70	RON 5.70	RON 5.70	RON 5.70	0
2026-09-08	RON 5.70	RON 5.70	RON 5.70	RON 5.70	0
2026-09-07	RON 5.70	RON 5.70	RON 5.70	RON 5.70	12,900
2026-09-04	RON 5.70	RON 5.70	RON 5.70	RON 5.70	0
2026-09-03	RON 5.70	RON 5.70	RON 5.70	RON 5.70	11,859
2026-09-02	RON 5.70	RON 5.70	RON 5.70	RON 5.70	0
2026-09-01	RON 5.70	RON 5.70	RON 5.70	RON 5.70	0
2026-08-31	RON 5.70	RON 5.70	RON 5.70	RON 5.70	15,175
2026-08-28	RON 5.75	RON 5.75	RON 5.75	RON 5.75	0
2026-08-27	RON 5.75	RON 5.75	RON 5.75	RON 5.75	0
2026-08-26	RON 5.75	RON 5.75	RON 5.75	RON 5.75	0
2026-08-25	RON 5.75	RON 5.75	RON 5.75	RON 5.75	0
2026-08-24	RON 5.75	RON 5.75	RON 5.75	RON 5.75	0
2026-08-21	RON 5.75	RON 5.75	RON 5.75	RON 5.75	0
2026-08-20	RON 5.75	RON 5.75	RON 5.75	RON 5.75	0
2026-08-19	RON 5.75	RON 5.75	RON 5.75	RON 5.75	0
2026-08-18	RON 5.75	RON 5.75	RON 5.75	RON 5.75	0
2026-08-17	RON 5.75	RON 5.75	RON 5.75	RON 5.75	0
2026-08-14	RON 5.75	RON 5.75	RON 5.75	RON 5.75	0
2026-08-13	RON 5.75	RON 5.75	RON 5.75	RON 5.75	0
2026-08-12	RON 5.75	RON 5.75	RON 5.75	RON 5.75	0
2026-08-11	RON 5.75	RON 5.75	RON 5.75	RON 5.75	0
2026-08-10	RON 5.75	RON 5.75	RON 5.75	RON 5.75	0
2026-08-07	RON 5.75	RON 5.75	RON 5.75	RON 5.75	0
2026-08-06	RON 5.75	RON 5.75	RON 5.75	RON 5.75	36
2026-08-05	RON 5.70	RON 5.70	RON 5.70	RON 5.70	0
2026-08-04	RON 5.70	RON 5.70	RON 5.70	RON 5.70	6,900
2026-08-03	RON 5.70	RON 5.70	RON 5.70	RON 5.70	0
2026-07-31	RON 5.70	RON 5.70	RON 5.70	RON 5.70	0
2026-07-30	RON 5.70	RON 5.70	RON 5.70	RON 5.70	0
2026-07-29	RON 5.70	RON 5.70	RON 5.70	RON 5.70	0
2026-07-28	RON 5.70	RON 5.70	RON 5.70	RON 5.70	0
2026-07-27	RON 5.70	RON 5.70	RON 5.70	RON 5.70	0
2026-07-24	RON 5.70	RON 5.70	RON 5.70	RON 5.70	0
2026-07-23	RON 5.70	RON 5.70	RON 5.70	RON 5.70	0
2026-07-22	RON 5.70	RON 5.70	RON 5.70	RON 5.70	0
2026-07-21	RON 5.70	RON 5.70	RON 5.70	RON 5.70	0
2026-07-20	RON 5.70	RON 5.70	RON 5.70	RON 5.70	0
2026-07-17	RON 5.70	RON 5.70	RON 5.70	RON 5.70	0
2026-07-16	RON 5.70	RON 5.70	RON 5.70	RON 5.70	0
2026-07-15	RON 5.70	RON 5.70	RON 5.70	RON 5.70	0
2026-07-14	RON 5.70	RON 5.70	RON 5.70	RON 5.70	0
2026-07-13	RON 5.70	RON 5.70	RON 5.70	RON 5.70	0
2026-07-10	RON 5.70	RON 5.70	RON 5.70	RON 5.70	0
2026-07-09	RON 5.70	RON 5.70	RON 5.70	RON 5.70	0
2026-07-08	RON 5.70	RON 5.70	RON 5.70	RON 5.70	0
2026-07-07	RON 5.70	RON 5.70	RON 5.70	RON 5.70	8,000
2026-07-06	RON 5.70	RON 5.70	RON 5.70	RON 5.70	0
2026-07-03	RON 5.70	RON 5.70	RON 5.70	RON 5.70	0
2026-07-02	RON 5.70	RON 5.70	RON 5.70	RON 5.70	0
2026-07-01	RON 5.70	RON 5.70	RON 5.70	RON 5.70	0
2026-06-30	RON 5.70	RON 5.70	RON 5.70	RON 5.70	0
2026-06-29	RON 5.70	RON 5.70	RON 5.70	RON 5.70	0
2026-06-26	RON 5.70	RON 5.70	RON 5.70	RON 5.70	0
2026-06-25	RON 5.70	RON 5.70	RON 5.70	RON 5.70	0
2026-06-24	RON 5.70	RON 5.70	RON 5.70	RON 5.70	0
2026-06-23	RON 5.70	RON 5.70	RON 5.70	RON 5.70	0
2026-06-22	RON 5.70	RON 5.70	RON 5.70	RON 5.70	4,000
2026-06-19	RON 5.75	RON 5.75	RON 5.75	RON 5.75	90
2026-06-18	RON 5.70	RON 5.70	RON 5.70	RON 5.70	0
2026-06-17	RON 5.70	RON 5.70	RON 5.70	RON 5.70	0
2026-06-16	RON 5.70	RON 5.70	RON 5.70	RON 5.70	0
2026-06-15	RON 5.70	RON 5.70	RON 5.70	RON 5.70	11,000
2026-06-12	RON 7.40	RON 7.40	RON 7.40	RON 7.40	0
2026-06-11	RON 7.40	RON 7.40	RON 7.40	RON 7.40	0
2026-06-10	RON 7.40	RON 7.40	RON 7.40	RON 7.40	0
2026-06-09	RON 7.40	RON 7.40	RON 7.40	RON 7.40	0
2026-06-08	RON 7.40	RON 7.40	RON 7.40	RON 7.40	13
2026-06-05	RON 5.70	RON 5.70	RON 5.70	RON 5.70	0
2026-06-04	RON 5.70	RON 5.70	RON 5.70	RON 5.70	0
2026-06-03	RON 5.70	RON 5.70	RON 5.70	RON 5.70	0
2026-06-02	RON 5.70	RON 5.70	RON 5.70	RON 5.70	2,600
2026-05-29	RON 5.80	RON 5.80	RON 5.70	RON 5.70	20,000
2026-05-28	RON 5.80	RON 5.80	RON 5.80	RON 5.80	0
2026-05-27	RON 5.80	RON 5.80	RON 5.80	RON 5.80	0
2026-05-26	RON 5.80	RON 5.80	RON 5.80	RON 5.80	0
2026-05-25	RON 5.80	RON 5.80	RON 5.80	RON 5.80	0
2026-05-22	RON 5.80	RON 5.80	RON 5.80	RON 5.80	0
2026-05-21	RON 5.80	RON 5.80	RON 5.80	RON 5.80	0
2026-05-20	RON 5.80	RON 5.80	RON 5.80	RON 5.80	0
2026-05-19	RON 5.80	RON 5.80	RON 5.80	RON 5.80	0
2026-05-18	RON 5.80	RON 5.80	RON 5.80	RON 5.80	0
2026-05-15	RON 5.80	RON 5.80	RON 5.80	RON 5.80	0
2026-05-14	RON 5.80	RON 5.80	RON 5.80	RON 5.80	0
2026-05-13	RON 5.85	RON 5.85	RON 5.80	RON 5.80	25,000
2026-05-12	RON 5.80	RON 5.80	RON 5.80	RON 5.80	0
2026-05-11	RON 7.50	RON 7.50	RON 5.80	RON 5.80	2,036
2026-05-08	RON 5.80	RON 5.80	RON 5.80	RON 5.80	23,000
2026-05-07	RON 8.05	RON 8.05	RON 5.80	RON 5.80	22,012
2026-05-06	RON 6.20	RON 6.20	RON 6.20	RON 6.20	0
2026-05-05	RON 6.20	RON 6.20	RON 6.20	RON 6.20	0
2026-05-04	RON 6.20	RON 6.20	RON 6.20	RON 6.20	0
2026-04-30	RON 6.20	RON 6.20	RON 6.20	RON 6.20	0
2026-04-29	RON 6.20	RON 6.20	RON 6.20	RON 6.20	0
2026-04-28	RON 6.20	RON 6.20	RON 6.20	RON 6.20	0
2026-04-27	RON 6.20	RON 6.20	RON 6.20	RON 6.20	0
2026-04-24	RON 6.20	RON 6.20	RON 6.20	RON 6.20	0
2026-04-23	RON 6.20	RON 6.20	RON 6.20	RON 6.20	0
2026-04-22	RON 6.20	RON 6.20	RON 6.20	RON 6.20	0
2026-04-21	RON 6.20	RON 6.20	RON 6.20	RON 6.20	0
2026-04-20	RON 6.20	RON 6.20	RON 6.20	RON 6.20	0
2026-04-17	RON 6.20	RON 6.20	RON 6.20	RON 6.20	0
2026-04-16	RON 6.20	RON 6.20	RON 6.20	RON 6.20	0
2026-04-15	RON 6.20	RON 6.20	RON 6.20	RON 6.20	0
2026-04-14	RON 6.20	RON 6.20	RON 6.20	RON 6.20	0
2026-04-09	RON 6.20	RON 6.20	RON 6.20	RON 6.20	0
2026-04-08	RON 6.20	RON 6.20	RON 6.20	RON 6.20	0
2026-04-07	RON 6.20	RON 6.20	RON 6.20	RON 6.20	0
2026-04-06	RON 6.20	RON 6.20	RON 6.20	RON 6.20	15
2026-04-03	RON 4.80	RON 4.80	RON 4.80	RON 4.80	0
2026-04-02	RON 4.80	RON 4.80	RON 4.80	RON 4.80	0
2026-04-01	RON 4.80	RON 4.80	RON 4.80	RON 4.80	0
2026-03-31	RON 4.80	RON 4.80	RON 4.80	RON 4.80	0
2026-03-30	RON 4.80	RON 4.80	RON 4.80	RON 4.80	0
2026-03-27	RON 4.80	RON 4.80	RON 4.80	RON 4.80	10,500
2026-03-26	RON 4.78	RON 4.78	RON 4.78	RON 4.78	14,000
2026-03-25	RON 4.78	RON 4.78	RON 4.78	RON 4.78	25,000
2026-03-24	RON 4.78	RON 4.78	RON 4.78	RON 4.78	0
2026-03-23	RON 4.78	RON 4.78	RON 4.78	RON 4.78	34,831
2026-03-20	RON 4.80	RON 4.80	RON 4.80	RON 4.80	15,000
2026-03-19	RON 4.86	RON 4.86	RON 4.86	RON 4.86	0
2026-03-18	RON 4.86	RON 4.86	RON 4.86	RON 4.86	0
2026-03-17	RON 4.86	RON 4.86	RON 4.86	RON 4.86	35,205
2026-03-16	RON 7.60	RON 7.60	RON 4.50	RON 4.50	551
2026-03-13	RON 5.85	RON 5.85	RON 5.85	RON 5.85	2
2026-03-12	RON 4.50	RON 4.50	RON 4.50	RON 4.50	0
2026-03-11	RON 4.50	RON 4.50	RON 4.50	RON 4.50	0
2026-03-10	RON 4.50	RON 4.50	RON 4.50	RON 4.50	0
2026-03-09	RON 4.50	RON 4.50	RON 4.50	RON 4.50	0
2026-03-06	RON 4.50	RON 4.50	RON 4.50	RON 4.50	0
2026-03-05	RON 4.50	RON 4.50	RON 4.50	RON 4.50	0
2026-03-04	RON 4.50	RON 4.50	RON 4.50	RON 4.50	0
2026-03-03	RON 4.50	RON 4.50	RON 4.50	RON 4.50	0
2026-03-02	RON 4.50	RON 4.50	RON 4.50	RON 4.50	0
2026-02-27	RON 4.50	RON 4.50	RON 4.50	RON 4.50	0
2026-02-26	RON 4.50	RON 4.50	RON 4.50	RON 4.50	0
2026-02-25	RON 4.50	RON 4.50	RON 4.50	RON 4.50	0
2026-02-24	RON 4.50	RON 4.50	RON 4.50	RON 4.50	0
2026-02-23	RON 4.50	RON 4.50	RON 4.50	RON 4.50	0
2026-02-20	RON 4.50	RON 4.50	RON 4.50	RON 4.50	0
2026-02-19	RON 4.50	RON 4.50	RON 4.50	RON 4.50	0
2026-02-18	RON 4.50	RON 4.50	RON 4.50	RON 4.50	0
2026-02-17	RON 4.50	RON 4.50	RON 4.50	RON 4.50	0
2026-02-16	RON 4.50	RON 4.50	RON 4.50	RON 4.50	0
2026-02-13	RON 4.50	RON 4.50	RON 4.50	RON 4.50	0
2026-02-12	RON 4.50	RON 4.50	RON 4.50	RON 4.50	0
2026-02-11	RON 4.50	RON 4.50	RON 4.50	RON 4.50	3,000
2026-02-10	RON 4.50	RON 4.50	RON 4.50	RON 4.50	2,500
2026-02-09	RON 4.50	RON 4.50	RON 4.50	RON 4.50	4,000
2026-02-06	RON 4.50	RON 4.50	RON 4.50	RON 4.50	0
2026-02-05	RON 4.50	RON 4.50	RON 4.50	RON 4.50	0
2026-02-04	RON 4.50	RON 4.50	RON 4.50	RON 4.50	0
2026-02-03	RON 4.50	RON 4.50	RON 4.50	RON 4.50	0
2026-02-02	RON 4.50	RON 4.50	RON 4.50	RON 4.50	4,000
2026-01-30	RON 4.50	RON 4.50	RON 4.50	RON 4.50	0
2026-01-29	RON 4.50	RON 4.50	RON 4.50	RON 4.50	3,000
2026-01-28	RON 4.50	RON 4.50	RON 4.50	RON 4.50	0
2026-01-27	RON 4.50	RON 4.50	RON 4.50	RON 4.50	0
2026-01-26	RON 4.50	RON 4.50	RON 4.50	RON 4.50	0
2026-01-23	RON 4.50	RON 4.50	RON 4.50	RON 4.50	6,000
2026-01-22	RON 4.40	RON 4.40	RON 4.40	RON 4.40	0
2026-01-21	RON 4.40	RON 4.40	RON 4.40	RON 4.40	0
2026-01-20	RON 4.40	RON 4.40	RON 4.40	RON 4.40	13,919
2026-01-19	RON 4.30	RON 4.30	RON 4.30	RON 4.30	0
2026-01-16	RON 4.30	RON 4.30	RON 4.30	RON 4.30	33
2026-01-15	RON 3.32	RON 3.32	RON 3.32	RON 3.32	10
2026-01-14	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2026-01-13	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2026-01-12	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2026-01-09	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2026-01-08	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2026-01-05	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-12-30	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-12-29	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-12-23	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-12-22	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-12-19	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-12-18	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-12-17	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-12-16	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-12-15	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-12-12	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-12-11	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-12-10	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-12-09	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-12-08	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-12-05	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-12-04	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-12-03	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-12-02	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-11-28	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-11-27	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-11-26	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-11-25	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-11-24	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-11-21	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-11-20	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-11-19	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-11-18	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-11-17	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-11-14	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-11-13	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-11-12	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-11-11	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-11-10	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-11-07	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-11-06	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-11-05	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-11-04	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-11-03	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-10-31	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-10-30	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-10-29	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-10-28	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-10-27	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-10-24	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-10-23	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-10-22	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-10-21	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-10-20	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-10-17	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-10-16	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-10-15	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-10-14	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-10-13	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-10-10	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0
2025-10-09	RON 2.84	RON 2.84	RON 2.84	RON 2.84	0