Mecanica Ceahlau S.A. (MECF) Price History
Daily open, high, low, close and volume for Mecanica Ceahlau S.A. (MECF) from 2025-10-15 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | RON 0.1200 | RON 0.1200 | RON 0.1200 | RON 0.1200 | 108 |
| 2026-10-13 | RON 0.1200 | RON 0.1200 | RON 0.1200 | RON 0.1200 | 0 |
| 2026-10-12 | RON 0.1200 | RON 0.1200 | RON 0.1200 | RON 0.1200 | 0 |
| 2026-10-09 | RON 0.1200 | RON 0.1200 | RON 0.1200 | RON 0.1200 | 0 |
| 2026-10-08 | RON 0.1200 | RON 0.1200 | RON 0.1200 | RON 0.1200 | 2,543 |
| 2026-10-07 | RON 0.1070 | RON 0.1200 | RON 0.1070 | RON 0.1200 | 500 |
| 2026-10-06 | RON 0.1200 | RON 0.1200 | RON 0.1200 | RON 0.1200 | 0 |
| 2026-10-05 | RON 0.1200 | RON 0.1200 | RON 0.1200 | RON 0.1200 | 0 |
| 2026-10-02 | RON 0.1200 | RON 0.1200 | RON 0.1200 | RON 0.1200 | 0 |
| 2026-10-01 | RON 0.1200 | RON 0.1200 | RON 0.1200 | RON 0.1200 | 40 |
| 2026-09-30 | RON 0.1200 | RON 0.1200 | RON 0.1200 | RON 0.1200 | 400 |
| 2026-09-29 | RON 0.1080 | RON 0.1080 | RON 0.1080 | RON 0.1080 | 0 |
| 2026-09-28 | RON 0.1080 | RON 0.1080 | RON 0.1080 | RON 0.1080 | 0 |
| 2026-09-25 | RON 0.1080 | RON 0.1080 | RON 0.1080 | RON 0.1080 | 815 |
| 2026-09-24 | RON 0.1080 | RON 0.1080 | RON 0.1080 | RON 0.1080 | 0 |
| 2026-09-23 | RON 0.1080 | RON 0.1080 | RON 0.1080 | RON 0.1080 | 16,000 |
| 2026-09-22 | RON 0.1090 | RON 0.1090 | RON 0.1090 | RON 0.1090 | 0 |
| 2026-09-21 | RON 0.1200 | RON 0.1200 | RON 0.1090 | RON 0.1090 | 825 |
| 2026-09-18 | RON 0.1090 | RON 0.1220 | RON 0.1090 | RON 0.1220 | 17,273 |
| 2026-09-17 | RON 0.1250 | RON 0.1250 | RON 0.1090 | RON 0.1090 | 4,403 |
| 2026-09-16 | RON 0.1150 | RON 0.1150 | RON 0.1150 | RON 0.1150 | 0 |
| 2026-09-15 | RON 0.1150 | RON 0.1150 | RON 0.1150 | RON 0.1150 | 0 |
| 2026-09-14 | RON 0.1150 | RON 0.1150 | RON 0.1150 | RON 0.1150 | 0 |
| 2026-09-11 | RON 0.1150 | RON 0.1150 | RON 0.1150 | RON 0.1150 | 0 |
| 2026-09-10 | RON 0.1150 | RON 0.1150 | RON 0.1150 | RON 0.1150 | 0 |
| 2026-09-09 | RON 0.1150 | RON 0.1150 | RON 0.1150 | RON 0.1150 | 0 |
| 2026-09-08 | RON 0.1150 | RON 0.1150 | RON 0.1150 | RON 0.1150 | 0 |
| 2026-09-07 | RON 0.1160 | RON 0.1160 | RON 0.1150 | RON 0.1150 | 9,280 |
| 2026-09-04 | RON 0.1250 | RON 0.1250 | RON 0.1250 | RON 0.1250 | 0 |
| 2026-09-03 | RON 0.1250 | RON 0.1250 | RON 0.1250 | RON 0.1250 | 0 |
| 2026-09-02 | RON 0.1250 | RON 0.1250 | RON 0.1250 | RON 0.1250 | 0 |
| 2026-09-01 | RON 0.1250 | RON 0.1250 | RON 0.1250 | RON 0.1250 | 9,230 |
| 2026-08-31 | RON 0.1250 | RON 0.1250 | RON 0.1250 | RON 0.1250 | 50 |
| 2026-08-28 | RON 0.1250 | RON 0.1250 | RON 0.1250 | RON 0.1250 | 0 |
| 2026-08-27 | RON 0.1250 | RON 0.1250 | RON 0.1250 | RON 0.1250 | 7,700 |
| 2026-08-26 | RON 0.1250 | RON 0.1250 | RON 0.1250 | RON 0.1250 | 0 |
| 2026-08-25 | RON 0.1250 | RON 0.1250 | RON 0.1250 | RON 0.1250 | 90 |
| 2026-08-24 | RON 0.1250 | RON 0.1250 | RON 0.1250 | RON 0.1250 | 685 |
| 2026-08-21 | RON 0.1160 | RON 0.1160 | RON 0.1160 | RON 0.1160 | 4,539 |
| 2026-08-20 | RON 0.1250 | RON 0.1250 | RON 0.1250 | RON 0.1250 | 0 |
| 2026-08-19 | RON 0.1250 | RON 0.1250 | RON 0.1250 | RON 0.1250 | 0 |
| 2026-08-18 | RON 0.1250 | RON 0.1250 | RON 0.1250 | RON 0.1250 | 0 |
| 2026-08-17 | RON 0.1250 | RON 0.1250 | RON 0.1250 | RON 0.1250 | 0 |
| 2026-08-14 | RON 0.1250 | RON 0.1250 | RON 0.1250 | RON 0.1250 | 0 |
| 2026-08-13 | RON 0.1250 | RON 0.1250 | RON 0.1250 | RON 0.1250 | 0 |
| 2026-08-12 | RON 0.1250 | RON 0.1250 | RON 0.1250 | RON 0.1250 | 0 |
| 2026-08-11 | RON 0.1250 | RON 0.1250 | RON 0.1250 | RON 0.1250 | 0 |
| 2026-08-10 | RON 0.1220 | RON 0.1250 | RON 0.1220 | RON 0.1250 | 15,107 |
| 2026-08-07 | RON 0.1180 | RON 0.1180 | RON 0.1180 | RON 0.1180 | 0 |
| 2026-08-06 | RON 0.1250 | RON 0.1250 | RON 0.1180 | RON 0.1180 | 550 |
| 2026-08-05 | RON 0.1240 | RON 0.1240 | RON 0.1160 | RON 0.1160 | 27,001 |
| 2026-08-04 | RON 0.1200 | RON 0.1200 | RON 0.1200 | RON 0.1200 | 0 |
| 2026-08-03 | RON 0.1200 | RON 0.1200 | RON 0.1200 | RON 0.1200 | 4,495 |
| 2026-07-31 | RON 0.1160 | RON 0.1160 | RON 0.1160 | RON 0.1160 | 0 |
| 2026-07-30 | RON 0.1160 | RON 0.1160 | RON 0.1160 | RON 0.1160 | 0 |
| 2026-07-29 | RON 0.1160 | RON 0.1160 | RON 0.1160 | RON 0.1160 | 4,000 |
| 2026-07-28 | RON 0.1150 | RON 0.1150 | RON 0.1150 | RON 0.1150 | 0 |
| 2026-07-27 | RON 0.1150 | RON 0.1150 | RON 0.1150 | RON 0.1150 | 0 |
| 2026-07-24 | RON 0.1150 | RON 0.1150 | RON 0.1150 | RON 0.1150 | 0 |
| 2026-07-23 | RON 0.1150 | RON 0.1150 | RON 0.1150 | RON 0.1150 | 128 |
| 2026-07-22 | RON 0.1310 | RON 0.1310 | RON 0.1310 | RON 0.1310 | 0 |
| 2026-07-21 | RON 0.1170 | RON 0.1310 | RON 0.1090 | RON 0.1310 | 554,023 |
| 2026-07-20 | RON 0.1170 | RON 0.1170 | RON 0.1170 | RON 0.1170 | 100 |
| 2026-07-17 | RON 0.1180 | RON 0.1180 | RON 0.1180 | RON 0.1180 | 0 |
| 2026-07-16 | RON 0.1180 | RON 0.1180 | RON 0.1180 | RON 0.1180 | 0 |
| 2026-07-15 | RON 0.1090 | RON 0.1180 | RON 0.1090 | RON 0.1180 | 2,303 |
| 2026-07-14 | RON 0.1180 | RON 0.1180 | RON 0.1180 | RON 0.1180 | 0 |
| 2026-07-13 | RON 0.1050 | RON 0.1180 | RON 0.1050 | RON 0.1180 | 1,433 |
| 2026-07-10 | RON 0.1030 | RON 0.1130 | RON 0.1030 | RON 0.1130 | 8,850 |
| 2026-07-09 | RON 0.1140 | RON 0.1140 | RON 0.1140 | RON 0.1140 | 0 |
| 2026-07-08 | RON 0.1140 | RON 0.1140 | RON 0.1140 | RON 0.1140 | 0 |
| 2026-07-07 | RON 0.1140 | RON 0.1140 | RON 0.1140 | RON 0.1140 | 0 |
| 2026-07-06 | RON 0.0995 | RON 0.1140 | RON 0.0995 | RON 0.1140 | 173,069 |
| 2026-07-03 | RON 0.0995 | RON 0.0995 | RON 0.0995 | RON 0.0995 | 0 |
| 2026-07-02 | RON 0.0995 | RON 0.0995 | RON 0.0995 | RON 0.0995 | 0 |
| 2026-07-01 | RON 0.0995 | RON 0.0995 | RON 0.0995 | RON 0.0995 | 0 |
| 2026-06-30 | RON 0.0970 | RON 0.0995 | RON 0.0930 | RON 0.0995 | 39,227 |
| 2026-06-29 | RON 0.0910 | RON 0.0910 | RON 0.0910 | RON 0.0910 | 3,510 |
| 2026-06-26 | RON 0.0905 | RON 0.0905 | RON 0.0905 | RON 0.0905 | 0 |
| 2026-06-25 | RON 0.0905 | RON 0.0905 | RON 0.0905 | RON 0.0905 | 101 |
| 2026-06-24 | RON 0.0985 | RON 0.0985 | RON 0.0985 | RON 0.0985 | 0 |
| 2026-06-23 | RON 0.0985 | RON 0.0985 | RON 0.0985 | RON 0.0985 | 0 |
| 2026-06-22 | RON 0.0985 | RON 0.0985 | RON 0.0985 | RON 0.0985 | 0 |
| 2026-06-19 | RON 0.0985 | RON 0.0985 | RON 0.0985 | RON 0.0985 | 0 |
| 2026-06-18 | RON 0.0985 | RON 0.0985 | RON 0.0985 | RON 0.0985 | 0 |
| 2026-06-17 | RON 0.0985 | RON 0.0985 | RON 0.0985 | RON 0.0985 | 0 |
| 2026-06-16 | RON 0.0985 | RON 0.0985 | RON 0.0985 | RON 0.0985 | 0 |
| 2026-06-15 | RON 0.0985 | RON 0.0985 | RON 0.0985 | RON 0.0985 | 994 |
| 2026-06-12 | RON 0.0995 | RON 0.0995 | RON 0.0995 | RON 0.0995 | 0 |
| 2026-06-11 | RON 0.0995 | RON 0.0995 | RON 0.0995 | RON 0.0995 | 0 |
| 2026-06-10 | RON 0.0995 | RON 0.0995 | RON 0.0995 | RON 0.0995 | 0 |
| 2026-06-09 | RON 0.0980 | RON 0.0995 | RON 0.0875 | RON 0.0995 | 3,520 |
| 2026-06-08 | RON 0.0990 | RON 0.0990 | RON 0.0875 | RON 0.0875 | 4,300 |
| 2026-06-05 | RON 0.0995 | RON 0.0995 | RON 0.0875 | RON 0.0875 | 1,045 |
| 2026-06-04 | RON 0.0975 | RON 0.1000 | RON 0.0870 | RON 0.0870 | 45,909 |
| 2026-06-03 | RON 0.0975 | RON 0.0975 | RON 0.0975 | RON 0.0975 | 400 |
| 2026-06-02 | RON 0.0975 | RON 0.0975 | RON 0.0975 | RON 0.0975 | 3,800 |
| 2026-05-29 | RON 0.0975 | RON 0.0975 | RON 0.0850 | RON 0.0850 | 25,003 |
| 2026-05-28 | RON 0.0990 | RON 0.0990 | RON 0.0990 | RON 0.0990 | 0 |
| 2026-05-27 | RON 0.0990 | RON 0.0990 | RON 0.0990 | RON 0.0990 | 0 |
| 2026-05-26 | RON 0.0850 | RON 0.0990 | RON 0.0850 | RON 0.0990 | 12,069 |
| 2026-05-25 | RON 0.0990 | RON 0.0995 | RON 0.0990 | RON 0.0995 | 10,175 |
| 2026-05-22 | RON 0.0880 | RON 0.0950 | RON 0.0880 | RON 0.0950 | 26,058 |
| 2026-05-21 | RON 0.0850 | RON 0.0880 | RON 0.0850 | RON 0.0880 | 7,227 |
| 2026-05-20 | RON 0.0850 | RON 0.0850 | RON 0.0850 | RON 0.0850 | 102,773 |
| 2026-05-19 | RON 0.0850 | RON 0.0850 | RON 0.0850 | RON 0.0850 | 12,000 |
| 2026-05-18 | RON 0.0775 | RON 0.0850 | RON 0.0775 | RON 0.0850 | 2,815 |
| 2026-05-15 | RON 0.0780 | RON 0.0780 | RON 0.0770 | RON 0.0775 | 15,700 |
| 2026-05-14 | RON 0.0880 | RON 0.0880 | RON 0.0880 | RON 0.0880 | 0 |
| 2026-05-13 | RON 0.0885 | RON 0.0885 | RON 0.0880 | RON 0.0880 | 14,000 |
| 2026-05-12 | RON 0.0770 | RON 0.0770 | RON 0.0770 | RON 0.0770 | 2,705 |
| 2026-05-11 | RON 0.0770 | RON 0.0880 | RON 0.0770 | RON 0.0880 | 3,878 |
| 2026-05-08 | RON 0.0800 | RON 0.0800 | RON 0.0800 | RON 0.0800 | 0 |
| 2026-05-07 | RON 0.0800 | RON 0.0800 | RON 0.0800 | RON 0.0800 | 1,788 |
| 2026-05-06 | RON 0.0865 | RON 0.0865 | RON 0.0800 | RON 0.0800 | 23,244 |
| 2026-05-05 | RON 0.0895 | RON 0.0895 | RON 0.0895 | RON 0.0895 | 0 |
| 2026-05-04 | RON 0.0895 | RON 0.0895 | RON 0.0895 | RON 0.0895 | 0 |
| 2026-04-30 | RON 0.0895 | RON 0.0895 | RON 0.0895 | RON 0.0895 | 0 |
| 2026-04-29 | RON 0.0895 | RON 0.0895 | RON 0.0895 | RON 0.0895 | 20 |
| 2026-04-28 | RON 0.0870 | RON 0.0870 | RON 0.0870 | RON 0.0870 | 0 |
| 2026-04-27 | RON 0.0870 | RON 0.0870 | RON 0.0870 | RON 0.0870 | 999 |
| 2026-04-24 | RON 0.0870 | RON 0.0895 | RON 0.0870 | RON 0.0895 | 2 |
| 2026-04-23 | RON 0.0870 | RON 0.0870 | RON 0.0870 | RON 0.0870 | 0 |
| 2026-04-22 | RON 0.0870 | RON 0.0870 | RON 0.0870 | RON 0.0870 | 0 |
| 2026-04-21 | RON 0.0870 | RON 0.0870 | RON 0.0870 | RON 0.0870 | 0 |
| 2026-04-20 | RON 0.0870 | RON 0.0870 | RON 0.0870 | RON 0.0870 | 0 |
| 2026-04-17 | RON 0.0870 | RON 0.0870 | RON 0.0870 | RON 0.0870 | 0 |
| 2026-04-16 | RON 0.0870 | RON 0.0870 | RON 0.0870 | RON 0.0870 | 0 |
| 2026-04-15 | RON 0.0870 | RON 0.0870 | RON 0.0870 | RON 0.0870 | 0 |
| 2026-04-14 | RON 0.0870 | RON 0.0870 | RON 0.0870 | RON 0.0870 | 0 |
| 2026-04-09 | RON 0.0870 | RON 0.0870 | RON 0.0870 | RON 0.0870 | 0 |
| 2026-04-08 | RON 0.0870 | RON 0.0870 | RON 0.0870 | RON 0.0870 | 0 |
| 2026-04-07 | RON 0.0870 | RON 0.0870 | RON 0.0870 | RON 0.0870 | 0 |
| 2026-04-06 | RON 0.0900 | RON 0.0900 | RON 0.0870 | RON 0.0870 | 126 |
| 2026-04-03 | RON 0.0870 | RON 0.0870 | RON 0.0870 | RON 0.0870 | 3,086 |
| 2026-04-02 | RON 0.0900 | RON 0.0900 | RON 0.0900 | RON 0.0900 | 5,000 |
| 2026-04-01 | RON 0.0890 | RON 0.0890 | RON 0.0890 | RON 0.0890 | 0 |
| 2026-03-31 | RON 0.0890 | RON 0.0890 | RON 0.0890 | RON 0.0890 | 0 |
| 2026-03-30 | RON 0.0890 | RON 0.0890 | RON 0.0890 | RON 0.0890 | 0 |
| 2026-03-27 | RON 0.0890 | RON 0.0890 | RON 0.0890 | RON 0.0890 | 0 |
| 2026-03-26 | RON 0.0890 | RON 0.0890 | RON 0.0890 | RON 0.0890 | 0 |
| 2026-03-25 | RON 0.0890 | RON 0.0890 | RON 0.0890 | RON 0.0890 | 0 |
| 2026-03-24 | RON 0.0905 | RON 0.0905 | RON 0.0890 | RON 0.0890 | 10,480 |
| 2026-03-23 | RON 0.0970 | RON 0.0970 | RON 0.0970 | RON 0.0970 | 0 |
| 2026-03-20 | RON 0.0970 | RON 0.0970 | RON 0.0970 | RON 0.0970 | 0 |
| 2026-03-19 | RON 0.0970 | RON 0.0970 | RON 0.0970 | RON 0.0970 | 0 |
| 2026-03-18 | RON 0.0970 | RON 0.0970 | RON 0.0970 | RON 0.0970 | 0 |
| 2026-03-17 | RON 0.0970 | RON 0.0970 | RON 0.0970 | RON 0.0970 | 0 |
| 2026-03-16 | RON 0.0970 | RON 0.0970 | RON 0.0970 | RON 0.0970 | 0 |
| 2026-03-13 | RON 0.0970 | RON 0.0970 | RON 0.0970 | RON 0.0970 | 5,000 |
| 2026-03-12 | RON 0.0920 | RON 0.0920 | RON 0.0900 | RON 0.0900 | 4,434 |
| 2026-03-11 | RON 0.1000 | RON 0.1000 | RON 0.1000 | RON 0.1000 | 0 |
| 2026-03-10 | RON 0.1000 | RON 0.1000 | RON 0.1000 | RON 0.1000 | 0 |
| 2026-03-09 | RON 0.1000 | RON 0.1000 | RON 0.1000 | RON 0.1000 | 0 |
| 2026-03-06 | RON 0.1000 | RON 0.1000 | RON 0.1000 | RON 0.1000 | 1,000 |
| 2026-03-05 | RON 0.0920 | RON 0.0920 | RON 0.0920 | RON 0.0920 | 0 |
| 2026-03-04 | RON 0.0920 | RON 0.0920 | RON 0.0920 | RON 0.0920 | 0 |
| 2026-03-03 | RON 0.0920 | RON 0.0920 | RON 0.0920 | RON 0.0920 | 0 |
| 2026-03-02 | RON 0.0920 | RON 0.0920 | RON 0.0920 | RON 0.0920 | 2,000 |
| 2026-02-27 | RON 0.0920 | RON 0.0920 | RON 0.0920 | RON 0.0920 | 155 |
| 2026-02-26 | RON 0.1000 | RON 0.1000 | RON 0.1000 | RON 0.1000 | 0 |
| 2026-02-25 | RON 0.1000 | RON 0.1000 | RON 0.1000 | RON 0.1000 | 0 |
| 2026-02-24 | RON 0.1000 | RON 0.1000 | RON 0.1000 | RON 0.1000 | 0 |
| 2026-02-23 | RON 0.1000 | RON 0.1000 | RON 0.1000 | RON 0.1000 | 2,500 |
| 2026-02-20 | RON 0.1000 | RON 0.1000 | RON 0.1000 | RON 0.1000 | 20 |
| 2026-02-19 | RON 0.0955 | RON 0.0960 | RON 0.0955 | RON 0.0955 | 19,556 |
| 2026-02-18 | RON 0.1000 | RON 0.1000 | RON 0.1000 | RON 0.1000 | 0 |
| 2026-02-17 | RON 0.1000 | RON 0.1000 | RON 0.1000 | RON 0.1000 | 2,000 |
| 2026-02-16 | RON 0.0980 | RON 0.1000 | RON 0.0965 | RON 0.1000 | 7,179 |
| 2026-02-13 | RON 0.1000 | RON 0.1000 | RON 0.1000 | RON 0.1000 | 0 |
| 2026-02-12 | RON 0.1000 | RON 0.1000 | RON 0.1000 | RON 0.1000 | 0 |
| 2026-02-11 | RON 0.1000 | RON 0.1000 | RON 0.1000 | RON 0.1000 | 0 |
| 2026-02-10 | RON 0.1000 | RON 0.1000 | RON 0.1000 | RON 0.1000 | 0 |
| 2026-02-09 | RON 0.1000 | RON 0.1000 | RON 0.1000 | RON 0.1000 | 0 |
| 2026-02-06 | RON 0.1000 | RON 0.1000 | RON 0.1000 | RON 0.1000 | 0 |
| 2026-02-05 | RON 0.1000 | RON 0.1000 | RON 0.1000 | RON 0.1000 | 0 |
| 2026-02-04 | RON 0.1000 | RON 0.1000 | RON 0.1000 | RON 0.1000 | 0 |
| 2026-02-03 | RON 0.1000 | RON 0.1000 | RON 0.1000 | RON 0.1000 | 14 |
| 2026-02-02 | RON 0.1000 | RON 0.1000 | RON 0.1000 | RON 0.1000 | 0 |
| 2026-01-30 | RON 0.0985 | RON 0.1000 | RON 0.0980 | RON 0.1000 | 7,925 |
| 2026-01-29 | RON 0.0985 | RON 0.0985 | RON 0.0985 | RON 0.0985 | 1,000 |
| 2026-01-28 | RON 0.0975 | RON 0.0975 | RON 0.0975 | RON 0.0975 | 2,944 |
| 2026-01-27 | RON 0.1040 | RON 0.1040 | RON 0.1040 | RON 0.1040 | 0 |
| 2026-01-26 | RON 0.1040 | RON 0.1040 | RON 0.1040 | RON 0.1040 | 300 |
| 2026-01-23 | RON 0.0935 | RON 0.0995 | RON 0.0935 | RON 0.0995 | 9,000 |
| 2026-01-22 | RON 0.0935 | RON 0.0935 | RON 0.0935 | RON 0.0935 | 4,999 |
| 2026-01-21 | RON 0.1040 | RON 0.1040 | RON 0.1040 | RON 0.1040 | 0 |
| 2026-01-20 | RON 0.0945 | RON 0.1040 | RON 0.0945 | RON 0.1040 | 201 |
| 2026-01-19 | RON 0.1030 | RON 0.1030 | RON 0.1030 | RON 0.1030 | 20,800 |
| 2026-01-16 | RON 0.1050 | RON 0.1050 | RON 0.0900 | RON 0.0900 | 77,852 |
| 2026-01-15 | RON 0.1050 | RON 0.1050 | RON 0.1050 | RON 0.1050 | 0 |
| 2026-01-14 | RON 0.1050 | RON 0.1050 | RON 0.1050 | RON 0.1050 | 0 |
| 2026-01-13 | RON 0.1050 | RON 0.1050 | RON 0.1050 | RON 0.1050 | 0 |
| 2026-01-12 | RON 0.1050 | RON 0.1050 | RON 0.1050 | RON 0.1050 | 0 |
| 2026-01-09 | RON 0.1050 | RON 0.1050 | RON 0.1050 | RON 0.1050 | 0 |
| 2026-01-08 | RON 0.1050 | RON 0.1050 | RON 0.1050 | RON 0.1050 | 0 |
| 2026-01-05 | RON 0.1050 | RON 0.1050 | RON 0.1050 | RON 0.1050 | 0 |
| 2025-12-30 | RON 0.1050 | RON 0.1050 | RON 0.1050 | RON 0.1050 | 1,111 |
| 2025-12-29 | RON 0.0980 | RON 0.1050 | RON 0.0980 | RON 0.1050 | 3,900 |
| 2025-12-23 | RON 0.1060 | RON 0.1060 | RON 0.1060 | RON 0.1060 | 0 |
| 2025-12-22 | RON 0.1060 | RON 0.1060 | RON 0.1060 | RON 0.1060 | 0 |
| 2025-12-19 | RON 0.1060 | RON 0.1060 | RON 0.1060 | RON 0.1060 | 0 |
| 2025-12-18 | RON 0.1060 | RON 0.1060 | RON 0.1060 | RON 0.1060 | 0 |
| 2025-12-17 | RON 0.1060 | RON 0.1060 | RON 0.1060 | RON 0.1060 | 80 |
| 2025-12-16 | RON 0.1060 | RON 0.1060 | RON 0.1060 | RON 0.1060 | 915 |
| 2025-12-15 | RON 0.1060 | RON 0.1060 | RON 0.1060 | RON 0.1060 | 0 |
| 2025-12-12 | RON 0.1060 | RON 0.1060 | RON 0.1060 | RON 0.1060 | 0 |
| 2025-12-11 | RON 0.1060 | RON 0.1060 | RON 0.1060 | RON 0.1060 | 0 |
| 2025-12-10 | RON 0.1060 | RON 0.1060 | RON 0.1060 | RON 0.1060 | 0 |
| 2025-12-09 | RON 0.1060 | RON 0.1060 | RON 0.1060 | RON 0.1060 | 0 |
| 2025-12-08 | RON 0.1060 | RON 0.1060 | RON 0.1060 | RON 0.1060 | 12 |
| 2025-12-05 | RON 0.1060 | RON 0.1060 | RON 0.1060 | RON 0.1060 | 0 |
| 2025-12-04 | RON 0.1060 | RON 0.1060 | RON 0.1060 | RON 0.1060 | 0 |
| 2025-12-03 | RON 0.1060 | RON 0.1060 | RON 0.1060 | RON 0.1060 | 0 |
| 2025-12-02 | RON 0.1060 | RON 0.1060 | RON 0.1060 | RON 0.1060 | 101 |
| 2025-11-28 | RON 0.0980 | RON 0.1000 | RON 0.0980 | RON 0.1000 | 7,325 |
| 2025-11-27 | RON 0.1060 | RON 0.1060 | RON 0.1060 | RON 0.1060 | 0 |
| 2025-11-26 | RON 0.1060 | RON 0.1060 | RON 0.1060 | RON 0.1060 | 0 |
| 2025-11-25 | RON 0.1040 | RON 0.1060 | RON 0.1040 | RON 0.1060 | 32,989 |
| 2025-11-24 | RON 0.1050 | RON 0.1050 | RON 0.1050 | RON 0.1050 | 0 |
| 2025-11-21 | RON 0.1050 | RON 0.1050 | RON 0.1050 | RON 0.1050 | 0 |
| 2025-11-20 | RON 0.1050 | RON 0.1050 | RON 0.1050 | RON 0.1050 | 0 |
| 2025-11-19 | RON 0.1050 | RON 0.1050 | RON 0.1050 | RON 0.1050 | 0 |
| 2025-11-18 | RON 0.1050 | RON 0.1050 | RON 0.1050 | RON 0.1050 | 0 |
| 2025-11-17 | RON 0.1050 | RON 0.1050 | RON 0.1050 | RON 0.1050 | 0 |
| 2025-11-14 | RON 0.1050 | RON 0.1050 | RON 0.1050 | RON 0.1050 | 0 |
| 2025-11-13 | RON 0.1050 | RON 0.1050 | RON 0.1050 | RON 0.1050 | 0 |
| 2025-11-12 | RON 0.1040 | RON 0.1050 | RON 0.1040 | RON 0.1050 | 1,000 |
| 2025-11-11 | RON 0.0965 | RON 0.0965 | RON 0.0965 | RON 0.0965 | 0 |
| 2025-11-10 | RON 0.0965 | RON 0.0965 | RON 0.0965 | RON 0.0965 | 10,000 |
| 2025-11-07 | RON 0.1050 | RON 0.1050 | RON 0.1050 | RON 0.1050 | 1,000 |
| 2025-11-06 | RON 0.1050 | RON 0.1050 | RON 0.1050 | RON 0.1050 | 129 |
| 2025-11-05 | RON 0.0965 | RON 0.0965 | RON 0.0965 | RON 0.0965 | 0 |
| 2025-11-04 | RON 0.0965 | RON 0.0965 | RON 0.0965 | RON 0.0965 | 100 |
| 2025-11-03 | RON 0.1060 | RON 0.1060 | RON 0.1060 | RON 0.1060 | 0 |
| 2025-10-31 | RON 0.1060 | RON 0.1060 | RON 0.1060 | RON 0.1060 | 0 |
| 2025-10-30 | RON 0.1060 | RON 0.1060 | RON 0.1060 | RON 0.1060 | 0 |
| 2025-10-29 | RON 0.1060 | RON 0.1060 | RON 0.1060 | RON 0.1060 | 12 |
| 2025-10-28 | RON 0.1060 | RON 0.1060 | RON 0.1060 | RON 0.1060 | 0 |
| 2025-10-27 | RON 0.1060 | RON 0.1060 | RON 0.1060 | RON 0.1060 | 0 |
| 2025-10-24 | RON 0.1060 | RON 0.1060 | RON 0.1060 | RON 0.1060 | 0 |
| 2025-10-23 | RON 0.1060 | RON 0.1060 | RON 0.1060 | RON 0.1060 | 0 |
| 2025-10-22 | RON 0.1060 | RON 0.1060 | RON 0.1060 | RON 0.1060 | 0 |
| 2025-10-21 | RON 0.1060 | RON 0.1060 | RON 0.1060 | RON 0.1060 | 0 |
| 2025-10-20 | RON 0.1060 | RON 0.1060 | RON 0.1060 | RON 0.1060 | 0 |
| 2025-10-17 | RON 0.1060 | RON 0.1060 | RON 0.1060 | RON 0.1060 | 0 |
| 2025-10-16 | RON 0.1060 | RON 0.1060 | RON 0.1060 | RON 0.1060 | 0 |
| 2025-10-15 | RON 0.1060 | RON 0.1060 | RON 0.1060 | RON 0.1060 | 500 |