Med Life S.A. (M) Price History
Daily open, high, low, close and volume for Med Life S.A. (M) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | RON 11.40 | RON 11.54 | RON 11.38 | RON 11.52 | 66,429 |
| 2026-10-16 | RON 11.56 | RON 11.66 | RON 11.42 | RON 11.42 | 89,800 |
| 2026-10-15 | RON 11.10 | RON 11.56 | RON 11.02 | RON 11.46 | 189,738 |
| 2026-10-14 | RON 11.10 | RON 11.10 | RON 10.84 | RON 11.06 | 163,137 |
| 2026-10-13 | RON 10.84 | RON 11.10 | RON 10.84 | RON 11.04 | 37,280 |
| 2026-10-12 | RON 11.00 | RON 11.18 | RON 10.82 | RON 10.82 | 46,241 |
| 2026-10-09 | RON 11.00 | RON 11.12 | RON 10.92 | RON 11.08 | 62,710 |
| 2026-10-08 | RON 11.00 | RON 11.08 | RON 10.90 | RON 11.04 | 31,274 |
| 2026-10-07 | RON 11.10 | RON 11.20 | RON 10.84 | RON 10.96 | 54,747 |
| 2026-10-06 | RON 10.28 | RON 11.00 | RON 10.20 | RON 11.00 | 266,336 |
| 2026-10-05 | RON 10.12 | RON 10.22 | RON 9.96 | RON 10.14 | 179,118 |
| 2026-10-02 | RON 9.87 | RON 10.00 | RON 9.87 | RON 9.95 | 48,476 |
| 2026-10-01 | RON 10.16 | RON 10.20 | RON 9.79 | RON 9.94 | 98,148 |
| 2026-09-30 | RON 10.34 | RON 10.34 | RON 9.99 | RON 10.00 | 261,854 |
| 2026-09-29 | RON 10.06 | RON 10.40 | RON 9.99 | RON 10.40 | 137,302 |
| 2026-09-28 | RON 10.40 | RON 10.40 | RON 9.98 | RON 10.34 | 179,348 |
| 2026-09-25 | RON 10.14 | RON 10.34 | RON 9.98 | RON 10.34 | 142,814 |
| 2026-09-24 | RON 10.12 | RON 10.32 | RON 9.71 | RON 10.24 | 266,471 |
| 2026-09-23 | RON 10.30 | RON 10.42 | RON 10.14 | RON 10.26 | 112,173 |
| 2026-09-22 | RON 10.04 | RON 10.28 | RON 9.68 | RON 10.28 | 329,634 |
| 2026-09-21 | RON 10.22 | RON 10.22 | RON 9.88 | RON 10.00 | 69,287 |
| 2026-09-18 | RON 10.42 | RON 10.48 | RON 10.02 | RON 10.24 | 768,806 |
| 2026-09-17 | RON 10.44 | RON 10.54 | RON 9.90 | RON 10.16 | 291,074 |
| 2026-09-16 | RON 10.52 | RON 10.70 | RON 10.30 | RON 10.44 | 80,870 |
| 2026-09-15 | RON 10.94 | RON 10.94 | RON 10.50 | RON 10.78 | 72,507 |
| 2026-09-14 | RON 10.84 | RON 11.00 | RON 10.70 | RON 10.78 | 27,686 |
| 2026-09-11 | RON 10.78 | RON 10.96 | RON 10.48 | RON 10.90 | 47,398 |
| 2026-09-10 | RON 11.40 | RON 11.40 | RON 10.86 | RON 11.10 | 63,906 |
| 2026-09-09 | RON 11.46 | RON 11.48 | RON 11.08 | RON 11.20 | 213,203 |
| 2026-09-08 | RON 11.26 | RON 11.50 | RON 11.16 | RON 11.50 | 132,995 |
| 2026-09-07 | RON 11.08 | RON 11.26 | RON 11.00 | RON 11.20 | 23,328 |
| 2026-09-04 | RON 11.10 | RON 11.10 | RON 10.86 | RON 11.08 | 35,770 |
| 2026-09-03 | RON 11.02 | RON 11.28 | RON 11.02 | RON 11.08 | 81,743 |
| 2026-09-02 | RON 10.80 | RON 11.28 | RON 10.80 | RON 11.00 | 189,667 |
| 2026-09-01 | RON 10.52 | RON 10.96 | RON 10.40 | RON 10.60 | 455,633 |
| 2026-08-31 | RON 11.26 | RON 11.26 | RON 10.48 | RON 10.66 | 155,458 |
| 2026-08-28 | RON 11.00 | RON 11.24 | RON 11.00 | RON 11.14 | 118,637 |
| 2026-08-27 | RON 11.36 | RON 11.46 | RON 11.00 | RON 11.28 | 191,534 |
| 2026-08-26 | RON 11.30 | RON 11.38 | RON 11.20 | RON 11.30 | 77,938 |
| 2026-08-25 | RON 11.32 | RON 11.50 | RON 11.22 | RON 11.38 | 134,472 |
| 2026-08-24 | RON 11.52 | RON 11.88 | RON 11.24 | RON 11.30 | 198,652 |
| 2026-08-21 | RON 11.90 | RON 11.90 | RON 11.46 | RON 11.50 | 166,800 |
| 2026-08-20 | RON 11.90 | RON 11.90 | RON 11.74 | RON 11.78 | 195,204 |
| 2026-08-19 | RON 11.86 | RON 11.92 | RON 11.82 | RON 11.90 | 47,399 |
| 2026-08-18 | RON 11.94 | RON 11.96 | RON 11.86 | RON 11.90 | 134,907 |
| 2026-08-17 | RON 11.84 | RON 11.96 | RON 11.80 | RON 11.84 | 55,147 |
| 2026-08-14 | RON 11.92 | RON 11.94 | RON 11.82 | RON 11.84 | 25,985 |
| 2026-08-13 | RON 11.84 | RON 11.94 | RON 11.70 | RON 11.86 | 135,706 |
| 2026-08-12 | RON 11.90 | RON 11.94 | RON 11.84 | RON 11.84 | 35,344 |
| 2026-08-11 | RON 11.90 | RON 11.96 | RON 11.82 | RON 11.90 | 366,412 |
| 2026-08-10 | RON 11.84 | RON 11.92 | RON 11.66 | RON 11.90 | 100,386 |
| 2026-08-07 | RON 11.80 | RON 11.98 | RON 11.62 | RON 11.62 | 53,989 |
| 2026-08-06 | RON 11.82 | RON 11.94 | RON 11.72 | RON 11.82 | 133,211 |
| 2026-08-05 | RON 12.06 | RON 12.06 | RON 11.82 | RON 11.82 | 137,905 |
| 2026-08-04 | RON 12.20 | RON 12.20 | RON 12.00 | RON 12.10 | 340,564 |
| 2026-08-03 | RON 12.18 | RON 12.26 | RON 12.10 | RON 12.20 | 68,544 |
| 2026-07-31 | RON 12.02 | RON 12.18 | RON 11.90 | RON 12.18 | 72,814 |
| 2026-07-30 | RON 12.20 | RON 12.30 | RON 12.00 | RON 12.16 | 57,362 |
| 2026-07-29 | RON 12.02 | RON 12.20 | RON 12.02 | RON 12.20 | 71,144 |
| 2026-07-28 | RON 12.16 | RON 12.20 | RON 12.00 | RON 12.20 | 75,645 |
| 2026-07-27 | RON 12.04 | RON 12.20 | RON 11.98 | RON 12.16 | 133,525 |
| 2026-07-24 | RON 12.18 | RON 12.30 | RON 12.04 | RON 12.06 | 78,116 |
| 2026-07-23 | RON 12.20 | RON 12.40 | RON 12.10 | RON 12.20 | 138,256 |
| 2026-07-22 | RON 12.20 | RON 12.30 | RON 12.04 | RON 12.20 | 61,150 |
| 2026-07-21 | RON 12.26 | RON 12.26 | RON 12.12 | RON 12.20 | 1,467,955 |
| 2026-07-20 | RON 12.16 | RON 12.24 | RON 12.08 | RON 12.24 | 95,291 |
| 2026-07-17 | RON 12.16 | RON 12.22 | RON 12.10 | RON 12.16 | 47,944 |
| 2026-07-16 | RON 12.20 | RON 12.20 | RON 12.06 | RON 12.16 | 2,099,417 |
| 2026-07-15 | RON 12.00 | RON 12.20 | RON 12.00 | RON 12.20 | 29,768 |
| 2026-07-14 | RON 12.00 | RON 12.20 | RON 11.98 | RON 12.14 | 415,871 |
| 2026-07-13 | RON 12.24 | RON 12.34 | RON 11.96 | RON 12.00 | 176,513 |
| 2026-07-10 | RON 12.58 | RON 12.90 | RON 12.08 | RON 12.16 | 217,650 |
| 2026-07-09 | RON 12.10 | RON 12.22 | RON 12.08 | RON 12.20 | 70,684 |
| 2026-07-08 | RON 12.30 | RON 12.36 | RON 12.06 | RON 12.14 | 52,369 |
| 2026-07-07 | RON 12.26 | RON 12.48 | RON 12.22 | RON 12.30 | 170,247 |
| 2026-07-06 | RON 12.96 | RON 13.08 | RON 12.60 | RON 12.64 | 262,361 |
| 2026-07-03 | RON 13.24 | RON 13.40 | RON 12.70 | RON 12.90 | 397,476 |
| 2026-07-02 | RON 12.40 | RON 13.40 | RON 12.38 | RON 13.22 | 318,324 |
| 2026-07-01 | RON 11.90 | RON 12.56 | RON 11.88 | RON 12.50 | 186,446 |
| 2026-06-30 | RON 11.40 | RON 11.90 | RON 11.40 | RON 11.86 | 143,078 |
| 2026-06-29 | RON 11.38 | RON 11.50 | RON 11.30 | RON 11.40 | 78,221 |
| 2026-06-26 | RON 11.40 | RON 11.40 | RON 11.28 | RON 11.40 | 145,271 |
| 2026-06-25 | RON 11.36 | RON 11.50 | RON 11.30 | RON 11.40 | 175,832 |
| 2026-06-24 | RON 11.18 | RON 11.36 | RON 11.18 | RON 11.32 | 48,324 |
| 2026-06-23 | RON 11.30 | RON 11.36 | RON 11.10 | RON 11.36 | 86,783 |
| 2026-06-22 | RON 11.36 | RON 11.36 | RON 11.16 | RON 11.30 | 44,498 |
| 2026-06-19 | RON 11.36 | RON 11.70 | RON 11.06 | RON 11.06 | 257,601 |
| 2026-06-18 | RON 11.36 | RON 11.36 | RON 11.26 | RON 11.36 | 62,827 |
| 2026-06-17 | RON 11.32 | RON 11.36 | RON 11.22 | RON 11.36 | 162,693 |
| 2026-06-16 | RON 11.32 | RON 11.46 | RON 11.30 | RON 11.32 | 183,652 |
| 2026-06-15 | RON 11.38 | RON 11.40 | RON 11.26 | RON 11.32 | 144,230 |
| 2026-06-12 | RON 11.46 | RON 11.46 | RON 11.40 | RON 11.42 | 20,954 |
| 2026-06-11 | RON 11.46 | RON 11.50 | RON 11.42 | RON 11.46 | 243,778 |
| 2026-06-10 | RON 11.44 | RON 11.46 | RON 11.36 | RON 11.44 | 26,102 |
| 2026-06-09 | RON 11.34 | RON 11.70 | RON 11.22 | RON 11.44 | 230,767 |
| 2026-06-08 | RON 11.28 | RON 11.36 | RON 11.16 | RON 11.36 | 163,575 |
| 2026-06-05 | RON 11.26 | RON 11.36 | RON 11.20 | RON 11.28 | 32,731 |
| 2026-06-04 | RON 11.30 | RON 11.30 | RON 11.16 | RON 11.26 | 206,558 |
| 2026-06-03 | RON 11.40 | RON 11.46 | RON 11.30 | RON 11.36 | 158,133 |
| 2026-06-02 | RON 11.30 | RON 11.46 | RON 11.30 | RON 11.46 | 57,823 |
| 2026-05-29 | RON 11.68 | RON 11.68 | RON 11.30 | RON 11.30 | 187,864 |
| 2026-05-28 | RON 11.70 | RON 11.80 | RON 11.60 | RON 11.60 | 28,522 |
| 2026-05-27 | RON 11.64 | RON 11.74 | RON 11.62 | RON 11.70 | 63,348 |
| 2026-05-26 | RON 11.70 | RON 11.80 | RON 11.60 | RON 11.68 | 252,498 |
| 2026-05-25 | RON 11.66 | RON 11.66 | RON 11.50 | RON 11.60 | 120,507 |
| 2026-05-22 | RON 11.66 | RON 11.70 | RON 11.60 | RON 11.70 | 32,370 |
| 2026-05-21 | RON 11.70 | RON 11.76 | RON 11.64 | RON 11.70 | 107,741 |
| 2026-05-20 | RON 11.80 | RON 11.80 | RON 11.66 | RON 11.70 | 170,938 |
| 2026-05-19 | RON 11.52 | RON 11.78 | RON 11.52 | RON 11.70 | 184,740 |
| 2026-05-18 | RON 11.66 | RON 11.70 | RON 11.56 | RON 11.70 | 49,556 |
| 2026-05-15 | RON 11.74 | RON 11.84 | RON 11.66 | RON 11.66 | 144,449 |
| 2026-05-14 | RON 11.76 | RON 11.82 | RON 11.70 | RON 11.72 | 38,545 |
| 2026-05-13 | RON 11.84 | RON 11.84 | RON 11.76 | RON 11.78 | 31,091 |
| 2026-05-12 | RON 12.00 | RON 12.00 | RON 11.76 | RON 11.82 | 45,763 |
| 2026-05-11 | RON 12.00 | RON 12.00 | RON 11.90 | RON 11.96 | 82,041 |
| 2026-05-08 | RON 12.20 | RON 12.24 | RON 11.90 | RON 11.96 | 235,938 |
| 2026-05-07 | RON 12.20 | RON 12.40 | RON 12.04 | RON 12.20 | 91,622 |
| 2026-05-06 | RON 11.80 | RON 12.00 | RON 11.80 | RON 12.00 | 125,682 |
| 2026-05-05 | RON 11.70 | RON 12.00 | RON 11.36 | RON 11.98 | 131,835 |
| 2026-05-04 | RON 11.80 | RON 11.96 | RON 11.62 | RON 11.68 | 31,778 |
| 2026-04-30 | RON 12.38 | RON 12.38 | RON 11.90 | RON 12.00 | 36,956 |
| 2026-04-29 | RON 12.22 | RON 12.68 | RON 12.20 | RON 12.24 | 133,065 |
| 2026-04-28 | RON 12.70 | RON 13.08 | RON 12.10 | RON 12.22 | 173,006 |
| 2026-04-27 | RON 13.00 | RON 13.08 | RON 12.70 | RON 12.70 | 164,172 |
| 2026-04-24 | RON 12.50 | RON 13.06 | RON 12.38 | RON 13.04 | 187,415 |
| 2026-04-23 | RON 12.42 | RON 12.48 | RON 12.34 | RON 12.38 | 29,026 |
| 2026-04-22 | RON 12.24 | RON 12.60 | RON 12.20 | RON 12.20 | 69,339 |
| 2026-04-21 | RON 12.42 | RON 12.54 | RON 11.72 | RON 12.16 | 96,600 |
| 2026-04-20 | RON 12.44 | RON 12.74 | RON 12.32 | RON 12.60 | 221,285 |
| 2026-04-17 | RON 12.44 | RON 12.48 | RON 12.36 | RON 12.42 | 78,125 |
| 2026-04-16 | RON 12.30 | RON 12.44 | RON 12.22 | RON 12.44 | 235,132 |
| 2026-04-15 | RON 12.30 | RON 12.32 | RON 12.24 | RON 12.28 | 115,624 |
| 2026-04-14 | RON 12.28 | RON 12.50 | RON 12.24 | RON 12.30 | 228,523 |
| 2026-04-09 | RON 12.34 | RON 12.34 | RON 12.26 | RON 12.28 | 76,986 |
| 2026-04-08 | RON 12.10 | RON 12.34 | RON 12.10 | RON 12.34 | 62,600 |
| 2026-04-07 | RON 11.96 | RON 12.06 | RON 11.84 | RON 12.02 | 74,154 |
| 2026-04-06 | RON 11.92 | RON 12.06 | RON 11.84 | RON 11.90 | 22,956 |
| 2026-04-03 | RON 12.14 | RON 12.14 | RON 11.90 | RON 12.06 | 14,694 |
| 2026-04-02 | RON 12.00 | RON 12.14 | RON 12.00 | RON 12.04 | 22,561 |
| 2026-04-01 | RON 11.74 | RON 12.00 | RON 11.74 | RON 12.00 | 62,138 |
| 2026-03-31 | RON 11.58 | RON 11.86 | RON 11.58 | RON 11.74 | 58,625 |
| 2026-03-30 | RON 11.60 | RON 11.84 | RON 11.36 | RON 11.84 | 130,062 |
| 2026-03-27 | RON 11.04 | RON 11.72 | RON 11.04 | RON 11.60 | 224,876 |
| 2026-03-26 | RON 10.96 | RON 11.14 | RON 10.84 | RON 11.04 | 137,026 |
| 2026-03-25 | RON 10.88 | RON 11.04 | RON 10.80 | RON 10.80 | 171,426 |
| 2026-03-24 | RON 10.90 | RON 11.18 | RON 10.74 | RON 10.84 | 51,544 |
| 2026-03-23 | RON 11.00 | RON 11.00 | RON 10.62 | RON 10.86 | 135,721 |
| 2026-03-20 | RON 11.38 | RON 11.42 | RON 11.00 | RON 11.00 | 128,750 |
| 2026-03-19 | RON 11.62 | RON 11.62 | RON 11.22 | RON 11.38 | 101,587 |
| 2026-03-18 | RON 11.32 | RON 11.72 | RON 11.32 | RON 11.50 | 158,603 |
| 2026-03-17 | RON 11.40 | RON 11.50 | RON 11.30 | RON 11.30 | 25,603 |
| 2026-03-16 | RON 11.32 | RON 11.38 | RON 11.24 | RON 11.38 | 76,399 |
| 2026-03-13 | RON 11.38 | RON 11.48 | RON 11.26 | RON 11.32 | 53,241 |
| 2026-03-12 | RON 11.34 | RON 11.54 | RON 11.28 | RON 11.32 | 135,987 |
| 2026-03-11 | RON 11.30 | RON 11.54 | RON 11.26 | RON 11.26 | 51,882 |
| 2026-03-10 | RON 10.86 | RON 11.52 | RON 10.86 | RON 11.12 | 180,831 |
| 2026-03-09 | RON 11.22 | RON 11.22 | RON 10.60 | RON 10.80 | 148,973 |
| 2026-03-06 | RON 11.46 | RON 11.48 | RON 11.16 | RON 11.20 | 215,183 |
| 2026-03-05 | RON 11.88 | RON 11.88 | RON 11.36 | RON 11.48 | 372,496 |
| 2026-03-04 | RON 11.74 | RON 12.00 | RON 11.66 | RON 11.76 | 251,439 |
| 2026-03-03 | RON 12.60 | RON 12.90 | RON 11.72 | RON 11.72 | 291,109 |
| 2026-03-02 | RON 13.00 | RON 13.00 | RON 12.60 | RON 12.60 | 127,079 |
| 2026-02-27 | RON 13.76 | RON 13.90 | RON 13.14 | RON 13.22 | 256,146 |
| 2026-02-26 | RON 13.90 | RON 13.98 | RON 13.80 | RON 13.90 | 103,614 |
| 2026-02-25 | RON 13.90 | RON 13.98 | RON 13.80 | RON 13.90 | 132,071 |
| 2026-02-24 | RON 14.24 | RON 14.30 | RON 13.74 | RON 13.74 | 280,498 |
| 2026-02-23 | RON 14.02 | RON 14.26 | RON 14.02 | RON 14.22 | 166,307 |
| 2026-02-20 | RON 13.96 | RON 14.02 | RON 13.92 | RON 14.02 | 188,084 |
| 2026-02-19 | RON 14.18 | RON 14.18 | RON 13.88 | RON 13.90 | 181,677 |
| 2026-02-18 | RON 14.30 | RON 14.30 | RON 14.12 | RON 14.18 | 219,274 |
| 2026-02-17 | RON 14.10 | RON 14.30 | RON 14.02 | RON 14.28 | 269,127 |
| 2026-02-16 | RON 13.70 | RON 14.10 | RON 13.66 | RON 14.10 | 139,942 |
| 2026-02-13 | RON 13.92 | RON 14.08 | RON 13.66 | RON 13.70 | 348,263 |
| 2026-02-12 | RON 13.92 | RON 14.26 | RON 13.90 | RON 13.92 | 208,123 |
| 2026-02-11 | RON 13.78 | RON 13.92 | RON 13.54 | RON 13.92 | 144,831 |
| 2026-02-10 | RON 14.12 | RON 14.16 | RON 13.76 | RON 13.80 | 157,966 |
| 2026-02-09 | RON 13.94 | RON 14.14 | RON 13.92 | RON 14.12 | 273,068 |
| 2026-02-06 | RON 14.18 | RON 14.40 | RON 13.90 | RON 13.94 | 294,933 |
| 2026-02-05 | RON 14.18 | RON 14.46 | RON 14.12 | RON 14.20 | 259,864 |
| 2026-02-04 | RON 13.86 | RON 14.16 | RON 13.70 | RON 14.00 | 357,175 |
| 2026-02-03 | RON 13.20 | RON 13.90 | RON 13.20 | RON 13.64 | 331,638 |
| 2026-02-02 | RON 12.76 | RON 13.18 | RON 12.42 | RON 13.18 | 137,652 |
| 2026-01-30 | RON 13.38 | RON 13.44 | RON 13.18 | RON 13.18 | 234,644 |
| 2026-01-29 | RON 13.70 | RON 13.70 | RON 13.26 | RON 13.38 | 211,497 |
| 2026-01-28 | RON 13.64 | RON 14.42 | RON 13.46 | RON 13.70 | 380,819 |
| 2026-01-27 | RON 12.74 | RON 13.92 | RON 12.74 | RON 13.50 | 322,471 |
| 2026-01-26 | RON 11.86 | RON 12.78 | RON 11.86 | RON 12.66 | 313,668 |
| 2026-01-23 | RON 11.64 | RON 11.86 | RON 11.64 | RON 11.86 | 154,826 |
| 2026-01-22 | RON 11.64 | RON 11.74 | RON 11.40 | RON 11.40 | 87,563 |
| 2026-01-21 | RON 11.58 | RON 11.70 | RON 11.30 | RON 11.30 | 143,341 |
| 2026-01-20 | RON 11.66 | RON 11.72 | RON 11.52 | RON 11.56 | 292,404 |
| 2026-01-19 | RON 11.66 | RON 11.68 | RON 11.52 | RON 11.66 | 219,742 |
| 2026-01-16 | RON 11.58 | RON 11.66 | RON 11.50 | RON 11.66 | 94,069 |
| 2026-01-15 | RON 11.30 | RON 11.62 | RON 11.30 | RON 11.38 | 222,881 |
| 2026-01-14 | RON 11.24 | RON 11.30 | RON 11.16 | RON 11.28 | 90,703 |
| 2026-01-13 | RON 11.46 | RON 11.48 | RON 11.00 | RON 11.00 | 337,311 |
| 2026-01-12 | RON 11.54 | RON 11.54 | RON 11.30 | RON 11.36 | 248,197 |
| 2026-01-09 | RON 11.28 | RON 11.40 | RON 11.18 | RON 11.20 | 216,403 |
| 2026-01-08 | RON 10.94 | RON 11.74 | RON 10.94 | RON 11.14 | 312,378 |
| 2026-01-05 | RON 10.28 | RON 10.94 | RON 10.10 | RON 10.94 | 233,028 |
| 2025-12-30 | RON 10.04 | RON 10.28 | RON 9.98 | RON 10.28 | 290,289 |
| 2025-12-29 | RON 9.91 | RON 10.28 | RON 9.91 | RON 10.06 | 118,040 |
| 2025-12-23 | RON 9.85 | RON 10.06 | RON 9.76 | RON 10.06 | 324,898 |
| 2025-12-22 | RON 9.72 | RON 9.85 | RON 9.43 | RON 9.85 | 668,481 |
| 2025-12-19 | RON 9.85 | RON 9.85 | RON 9.60 | RON 9.60 | 334,895 |
| 2025-12-18 | RON 9.95 | RON 9.95 | RON 9.77 | RON 9.78 | 67,911 |
| 2025-12-17 | RON 10.12 | RON 10.12 | RON 9.91 | RON 9.92 | 230,447 |
| 2025-12-16 | RON 10.04 | RON 10.10 | RON 9.95 | RON 10.02 | 362,428 |
| 2025-12-15 | RON 9.98 | RON 10.18 | RON 9.94 | RON 10.00 | 196,251 |
| 2025-12-12 | RON 9.91 | RON 9.98 | RON 9.89 | RON 9.93 | 40,210 |
| 2025-12-11 | RON 9.82 | RON 9.95 | RON 9.74 | RON 9.91 | 132,094 |
| 2025-12-10 | RON 9.76 | RON 9.82 | RON 9.63 | RON 9.82 | 188,125 |
| 2025-12-09 | RON 9.60 | RON 9.75 | RON 9.59 | RON 9.75 | 152,858 |
| 2025-12-08 | RON 9.47 | RON 9.65 | RON 9.38 | RON 9.59 | 51,500 |
| 2025-12-05 | RON 9.28 | RON 9.47 | RON 9.01 | RON 9.47 | 135,932 |
| 2025-12-04 | RON 9.18 | RON 9.30 | RON 9.14 | RON 9.28 | 151,670 |
| 2025-12-03 | RON 9.08 | RON 9.18 | RON 9.02 | RON 9.14 | 61,178 |
| 2025-12-02 | RON 8.80 | RON 9.13 | RON 8.75 | RON 9.08 | 219,222 |
| 2025-11-28 | RON 8.57 | RON 8.81 | RON 8.50 | RON 8.80 | 215,608 |
| 2025-11-27 | RON 8.26 | RON 8.58 | RON 8.26 | RON 8.49 | 98,397 |
| 2025-11-26 | RON 8.30 | RON 8.56 | RON 8.24 | RON 8.54 | 205,586 |
| 2025-11-25 | RON 8.20 | RON 8.30 | RON 8.20 | RON 8.25 | 117,150 |
| 2025-11-24 | RON 8.21 | RON 8.30 | RON 8.19 | RON 8.20 | 62,903 |
| 2025-11-21 | RON 8.52 | RON 8.52 | RON 8.18 | RON 8.22 | 239,305 |
| 2025-11-20 | RON 8.68 | RON 8.70 | RON 8.48 | RON 8.51 | 76,277 |
| 2025-11-19 | RON 8.71 | RON 8.79 | RON 8.66 | RON 8.66 | 83,011 |
| 2025-11-18 | RON 8.65 | RON 8.82 | RON 8.65 | RON 8.70 | 142,759 |
| 2025-11-17 | RON 8.64 | RON 8.75 | RON 8.62 | RON 8.67 | 89,824 |
| 2025-11-14 | RON 8.81 | RON 8.82 | RON 8.58 | RON 8.64 | 154,669 |
| 2025-11-13 | RON 8.72 | RON 8.81 | RON 8.70 | RON 8.81 | 64,418 |
| 2025-11-12 | RON 8.67 | RON 8.77 | RON 8.65 | RON 8.72 | 51,410 |
| 2025-11-11 | RON 8.62 | RON 8.68 | RON 8.46 | RON 8.67 | 101,371 |
| 2025-11-10 | RON 8.58 | RON 8.62 | RON 8.44 | RON 8.44 | 51,394 |
| 2025-11-07 | RON 8.55 | RON 8.59 | RON 8.52 | RON 8.58 | 14,809 |
| 2025-11-06 | RON 8.46 | RON 8.54 | RON 8.35 | RON 8.54 | 113,538 |
| 2025-11-05 | RON 8.35 | RON 8.35 | RON 8.28 | RON 8.35 | 105,250 |
| 2025-11-04 | RON 8.50 | RON 8.50 | RON 8.35 | RON 8.35 | 192,181 |
| 2025-11-03 | RON 8.49 | RON 8.49 | RON 8.43 | RON 8.45 | 43,366 |
| 2025-10-31 | RON 8.57 | RON 8.58 | RON 8.46 | RON 8.46 | 53,510 |
| 2025-10-30 | RON 8.66 | RON 8.66 | RON 8.51 | RON 8.57 | 124,731 |
| 2025-10-29 | RON 8.60 | RON 8.69 | RON 8.54 | RON 8.65 | 72,250 |
| 2025-10-28 | RON 8.23 | RON 8.60 | RON 8.19 | RON 8.60 | 361,738 |
| 2025-10-27 | RON 8.16 | RON 8.24 | RON 8.10 | RON 8.23 | 137,763 |
| 2025-10-24 | RON 8.23 | RON 8.23 | RON 8.10 | RON 8.19 | 34,438 |
| 2025-10-23 | RON 8.24 | RON 8.24 | RON 8.14 | RON 8.20 | 17,802 |
| 2025-10-22 | RON 8.19 | RON 8.24 | RON 8.12 | RON 8.19 | 137,040 |
| 2025-10-21 | RON 8.18 | RON 8.24 | RON 8.12 | RON 8.17 | 20,899 |
| 2025-10-20 | RON 8.18 | RON 8.20 | RON 8.16 | RON 8.16 | 142,704 |
| 2025-10-17 | RON 8.08 | RON 8.34 | RON 8.06 | RON 8.16 | 244,561 |
| 2025-10-16 | RON 7.96 | RON 8.10 | RON 7.96 | RON 8.10 | 235,293 |
| 2025-10-15 | RON 7.87 | RON 7.95 | RON 7.84 | RON 7.94 | 133,111 |
| 2025-10-14 | RON 7.87 | RON 7.87 | RON 7.81 | RON 7.87 | 31,200 |
| 2025-10-13 | RON 8.02 | RON 8.02 | RON 7.80 | RON 7.87 | 190,893 |
| 2025-10-10 | RON 8.02 | RON 8.02 | RON 7.98 | RON 7.99 | 16,351 |
| 2025-10-09 | RON 8.00 | RON 8.03 | RON 7.99 | RON 8.00 | 51,002 |