Life is Hard S.A. (LIH) Price History

Daily open, high, low, close and volume for Life is Hard S.A. (LIH) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	RON 0.4960	RON 0.4960	RON 0.4960	RON 0.4960	887
2026-10-15	RON 0.4960	RON 0.4960	RON 0.4900	RON 0.4900	32
2026-10-14	RON 0.4760	RON 0.4760	RON 0.4760	RON 0.4760	0
2026-10-13	RON 0.4940	RON 0.4960	RON 0.4760	RON 0.4760	2,402
2026-10-12	RON 0.4720	RON 0.4940	RON 0.4720	RON 0.4940	18
2026-10-09	RON 0.4780	RON 0.4940	RON 0.4700	RON 0.4940	1,488
2026-10-08	RON 0.4940	RON 0.4940	RON 0.4940	RON 0.4940	0
2026-10-07	RON 0.4820	RON 0.4940	RON 0.4500	RON 0.4940	3,990
2026-10-06	RON 0.4840	RON 0.4840	RON 0.4820	RON 0.4820	511
2026-10-05	RON 0.4860	RON 0.4860	RON 0.4840	RON 0.4840	550
2026-10-02	RON 0.4840	RON 0.4900	RON 0.4000	RON 0.4900	41,237
2026-10-01	RON 0.4940	RON 0.4940	RON 0.4840	RON 0.4840	1,010
2026-09-30	RON 0.4860	RON 0.4960	RON 0.4860	RON 0.4960	1,204
2026-09-29	RON 0.4860	RON 0.4860	RON 0.4860	RON 0.4860	119
2026-09-28	RON 0.4960	RON 0.4960	RON 0.4960	RON 0.4960	21
2026-09-25	RON 0.4960	RON 0.4960	RON 0.4860	RON 0.4960	1,049
2026-09-24	RON 0.4860	RON 0.5000	RON 0.4840	RON 0.4840	2,981
2026-09-23	RON 0.5050	RON 0.5050	RON 0.5050	RON 0.5050	0
2026-09-22	RON 0.5050	RON 0.5050	RON 0.5050	RON 0.5050	20
2026-09-21	RON 0.5000	RON 0.5000	RON 0.5000	RON 0.5000	0
2026-09-18	RON 0.5000	RON 0.5000	RON 0.5000	RON 0.5000	49,800
2026-09-17	RON 0.4800	RON 0.5050	RON 0.4800	RON 0.5050	400
2026-09-16	RON 0.4900	RON 0.5000	RON 0.4760	RON 0.5000	5,572
2026-09-15	RON 0.5050	RON 0.5050	RON 0.5050	RON 0.5050	800
2026-09-14	RON 0.5100	RON 0.5100	RON 0.4720	RON 0.5050	30,580
2026-09-11	RON 0.5000	RON 0.5150	RON 0.5000	RON 0.5150	4,600
2026-09-10	RON 0.4880	RON 0.5100	RON 0.4880	RON 0.5100	612
2026-09-09	RON 0.5100	RON 0.5100	RON 0.5100	RON 0.5100	10
2026-09-08	RON 0.5150	RON 0.5150	RON 0.5100	RON 0.5100	3
2026-09-07	RON 0.5100	RON 0.5100	RON 0.4840	RON 0.5100	11,153
2026-09-04	RON 0.5100	RON 0.5100	RON 0.5000	RON 0.5100	28,634
2026-09-03	RON 0.5000	RON 0.5050	RON 0.5000	RON 0.5050	25,155
2026-09-02	RON 0.4940	RON 0.5000	RON 0.4940	RON 0.5000	2,301
2026-09-01	RON 0.4940	RON 0.5000	RON 0.4900	RON 0.5000	45,571
2026-08-31	RON 0.4840	RON 0.5050	RON 0.4840	RON 0.5050	677
2026-08-28	RON 0.5000	RON 0.5150	RON 0.4820	RON 0.5050	27,138
2026-08-27	RON 0.5100	RON 0.5200	RON 0.5000	RON 0.5000	13,695
2026-08-26	RON 0.5100	RON 0.5200	RON 0.5050	RON 0.5150	16,031
2026-08-25	RON 0.5050	RON 0.5150	RON 0.5000	RON 0.5000	20,808
2026-08-24	RON 0.5000	RON 0.5150	RON 0.5000	RON 0.5100	34,448
2026-08-21	RON 0.5100	RON 0.5100	RON 0.5050	RON 0.5100	16,513
2026-08-20	RON 0.5000	RON 0.5000	RON 0.5000	RON 0.5000	11,133
2026-08-19	RON 0.5000	RON 0.5100	RON 0.5000	RON 0.5100	54,177
2026-08-18	RON 0.5150	RON 0.5150	RON 0.5000	RON 0.5150	348,958
2026-08-17	RON 0.4980	RON 0.5100	RON 0.4980	RON 0.5100	26,612
2026-08-14	RON 0.4980	RON 0.5100	RON 0.4980	RON 0.5000	50,501
2026-08-13	RON 0.5150	RON 0.5150	RON 0.4980	RON 0.4980	5,700
2026-08-12	RON 0.5000	RON 0.5100	RON 0.4980	RON 0.5100	23,299
2026-08-11	RON 0.5000	RON 0.5150	RON 0.5000	RON 0.5000	9,300
2026-08-10	RON 0.5000	RON 0.5200	RON 0.5000	RON 0.5200	7,262
2026-08-07	RON 0.5100	RON 0.5150	RON 0.5100	RON 0.5150	10,001
2026-08-06	RON 0.5150	RON 0.5150	RON 0.5000	RON 0.5150	10,406
2026-08-05	RON 0.5300	RON 0.5300	RON 0.5250	RON 0.5250	2,000
2026-08-04	RON 0.5250	RON 0.5250	RON 0.5250	RON 0.5250	1,410
2026-08-03	RON 0.5200	RON 0.5250	RON 0.5200	RON 0.5250	3,985
2026-07-31	RON 0.5000	RON 0.5200	RON 0.5000	RON 0.5000	17,737
2026-07-30	RON 0.5100	RON 0.5100	RON 0.5100	RON 0.5100	390
2026-07-29	RON 0.5200	RON 0.5200	RON 0.5000	RON 0.5000	99,222
2026-07-28	RON 0.5100	RON 0.5200	RON 0.5100	RON 0.5200	9,511
2026-07-27	RON 0.5100	RON 0.5300	RON 0.5100	RON 0.5250	1,834
2026-07-24	RON 0.5100	RON 0.5300	RON 0.5050	RON 0.5250	14,511
2026-07-23	RON 0.5250	RON 0.5250	RON 0.5100	RON 0.5250	19,241
2026-07-22	RON 0.5200	RON 0.5250	RON 0.5050	RON 0.5200	60,875
2026-07-21	RON 0.5300	RON 0.5300	RON 0.5100	RON 0.5250	52,927
2026-07-20	RON 0.5700	RON 0.5700	RON 0.5300	RON 0.5300	3,903
2026-07-17	RON 0.5500	RON 0.5800	RON 0.5500	RON 0.5600	14,725
2026-07-16	RON 0.5500	RON 0.5500	RON 0.5450	RON 0.5500	2,825
2026-07-15	RON 0.5650	RON 0.5700	RON 0.5250	RON 0.5500	31,404
2026-07-14	RON 0.5800	RON 0.5850	RON 0.5350	RON 0.5700	7,054
2026-07-13	RON 0.5800	RON 0.5900	RON 0.5650	RON 0.5700	39,330
2026-07-10	RON 0.6150	RON 0.6250	RON 0.6150	RON 0.6250	8,010
2026-07-09	RON 0.6350	RON 0.6500	RON 0.5700	RON 0.6350	17,148
2026-07-08	RON 0.6300	RON 0.6600	RON 0.6300	RON 0.6500	2,181
2026-07-07	RON 0.6600	RON 0.6700	RON 0.6300	RON 0.6600	2,260
2026-07-06	RON 0.6650	RON 0.6650	RON 0.6450	RON 0.6500	3,299
2026-07-03	RON 0.6700	RON 0.6700	RON 0.6500	RON 0.6500	7,877
2026-07-02	RON 0.6300	RON 0.7150	RON 0.6300	RON 0.6750	102,253
2026-07-01	RON 0.6250	RON 0.6300	RON 0.6250	RON 0.6250	1,362
2026-06-30	RON 0.5400	RON 0.6400	RON 0.5400	RON 0.6000	36,115
2026-06-29	RON 0.5300	RON 0.6200	RON 0.5300	RON 0.5500	60,590
2026-06-26	RON 0.5250	RON 0.5300	RON 0.5250	RON 0.5300	3,593
2026-06-25	RON 0.5300	RON 0.5300	RON 0.5000	RON 0.5250	8,721
2026-06-24	RON 0.5350	RON 0.5350	RON 0.5050	RON 0.5300	866
2026-06-23	RON 0.5400	RON 0.5400	RON 0.5400	RON 0.5400	0
2026-06-22	RON 0.5300	RON 0.5400	RON 0.5150	RON 0.5400	12,752
2026-06-19	RON 0.5500	RON 0.5500	RON 0.5300	RON 0.5500	6,192
2026-06-18	RON 0.5500	RON 0.5500	RON 0.5500	RON 0.5500	0
2026-06-17	RON 0.5300	RON 0.5500	RON 0.5300	RON 0.5500	4,053
2026-06-16	RON 0.5500	RON 0.5500	RON 0.5250	RON 0.5450	53,632
2026-06-15	RON 0.5350	RON 0.5500	RON 0.5350	RON 0.5500	743
2026-06-12	RON 0.5600	RON 0.5600	RON 0.5600	RON 0.5600	0
2026-06-11	RON 0.5350	RON 0.5600	RON 0.5350	RON 0.5600	2,964
2026-06-10	RON 0.5500	RON 0.5500	RON 0.5500	RON 0.5500	500
2026-06-09	RON 0.5550	RON 0.5550	RON 0.5550	RON 0.5550	0
2026-06-08	RON 0.5250	RON 0.5550	RON 0.5250	RON 0.5550	149
2026-06-05	RON 0.5500	RON 0.5500	RON 0.5500	RON 0.5500	0
2026-06-04	RON 0.5250	RON 0.5550	RON 0.5250	RON 0.5500	7,063
2026-06-03	RON 0.5350	RON 0.5600	RON 0.5200	RON 0.5550	23,483
2026-06-02	RON 0.5550	RON 0.5600	RON 0.5300	RON 0.5500	12,370
2026-05-29	RON 0.5500	RON 0.5500	RON 0.5500	RON 0.5500	248
2026-05-28	RON 0.5550	RON 0.5550	RON 0.5200	RON 0.5500	1,113
2026-05-27	RON 0.5300	RON 0.5450	RON 0.5150	RON 0.5200	5,679
2026-05-26	RON 0.5300	RON 0.5300	RON 0.5300	RON 0.5300	150
2026-05-25	RON 0.5350	RON 0.5350	RON 0.5350	RON 0.5350	8,427
2026-05-22	RON 0.5400	RON 0.5700	RON 0.5400	RON 0.5400	17,476
2026-05-21	RON 0.5250	RON 0.5750	RON 0.5250	RON 0.5750	21,874
2026-05-20	RON 0.5300	RON 0.5300	RON 0.5200	RON 0.5250	3,132
2026-05-19	RON 0.5250	RON 0.5250	RON 0.5250	RON 0.5250	0
2026-05-18	RON 0.5250	RON 0.5350	RON 0.5200	RON 0.5250	9,171
2026-05-15	RON 0.5250	RON 0.5250	RON 0.5250	RON 0.5250	0
2026-05-14	RON 0.5250	RON 0.5250	RON 0.5250	RON 0.5250	0
2026-05-13	RON 0.5150	RON 0.5250	RON 0.5150	RON 0.5250	3,108
2026-05-12	RON 0.5300	RON 0.5300	RON 0.5300	RON 0.5300	1,654
2026-05-11	RON 0.5350	RON 0.5400	RON 0.5150	RON 0.5350	4,628
2026-05-08	RON 0.5300	RON 0.5350	RON 0.5300	RON 0.5350	1,356
2026-05-07	RON 0.5300	RON 0.5350	RON 0.5300	RON 0.5350	1,134
2026-05-06	RON 0.5300	RON 0.5350	RON 0.5050	RON 0.5350	752
2026-05-05	RON 0.5050	RON 0.5300	RON 0.5050	RON 0.5300	155
2026-05-04	RON 0.5300	RON 0.5400	RON 0.5000	RON 0.5300	14,613
2026-04-30	RON 0.5400	RON 0.5400	RON 0.5300	RON 0.5400	9,112
2026-04-29	RON 0.5600	RON 0.5600	RON 0.5400	RON 0.5400	147
2026-04-28	RON 0.5800	RON 0.5800	RON 0.5600	RON 0.5600	4,206
2026-04-27	RON 0.5250	RON 0.5800	RON 0.5250	RON 0.5800	49,458
2026-04-24	RON 0.5650	RON 0.6100	RON 0.5000	RON 0.5400	103,740
2026-04-23	RON 0.6100	RON 0.6300	RON 0.6000	RON 0.6300	8,091
2026-04-22	RON 0.6100	RON 0.6300	RON 0.6100	RON 0.6300	99
2026-04-21	RON 0.6250	RON 0.6400	RON 0.6250	RON 0.6400	1,331
2026-04-20	RON 0.6100	RON 0.6300	RON 0.6050	RON 0.6250	2,260
2026-04-17	RON 0.6250	RON 0.6300	RON 0.6100	RON 0.6300	1,328
2026-04-16	RON 0.6050	RON 0.6300	RON 0.6050	RON 0.6250	5,466
2026-04-15	RON 0.6350	RON 0.6350	RON 0.6050	RON 0.6050	6,150
2026-04-14	RON 0.6100	RON 0.6350	RON 0.6100	RON 0.6350	941
2026-04-09	RON 0.6150	RON 0.6350	RON 0.6150	RON 0.6350	2,786
2026-04-08	RON 0.6400	RON 0.6400	RON 0.6400	RON 0.6400	0
2026-04-07	RON 0.6200	RON 0.6450	RON 0.6200	RON 0.6400	3,092
2026-04-06	RON 0.6100	RON 0.6950	RON 0.6050	RON 0.6800	1,183
2026-04-03	RON 0.6380	RON 0.6380	RON 0.6380	RON 0.6380	0
2026-04-02	RON 0.6380	RON 0.6380	RON 0.6380	RON 0.6380	0
2026-04-01	RON 0.6160	RON 0.6380	RON 0.6160	RON 0.6380	543
2026-03-31	RON 0.6160	RON 0.6420	RON 0.6160	RON 0.6420	1,320
2026-03-30	RON 0.6200	RON 0.6480	RON 0.6180	RON 0.6480	3,339
2026-03-27	RON 0.6180	RON 0.6480	RON 0.6180	RON 0.6480	246
2026-03-26	RON 0.6500	RON 0.6500	RON 0.6180	RON 0.6480	5,430
2026-03-25	RON 0.6400	RON 0.6400	RON 0.6400	RON 0.6400	0
2026-03-24	RON 0.6400	RON 0.6400	RON 0.6400	RON 0.6400	0
2026-03-23	RON 0.6400	RON 0.6500	RON 0.6400	RON 0.6400	3,260
2026-03-20	RON 0.6640	RON 0.6640	RON 0.6420	RON 0.6620	36,395
2026-03-19	RON 0.6720	RON 0.6720	RON 0.6400	RON 0.6420	8,980
2026-03-18	RON 0.6700	RON 0.6720	RON 0.6460	RON 0.6460	683
2026-03-17	RON 0.6460	RON 0.6720	RON 0.6460	RON 0.6720	119
2026-03-16	RON 0.6480	RON 0.6780	RON 0.6460	RON 0.6740	2,406
2026-03-13	RON 0.6780	RON 0.6780	RON 0.6780	RON 0.6780	650
2026-03-12	RON 0.6460	RON 0.6460	RON 0.6460	RON 0.6780	500
2026-03-11	RON 0.6780	RON 0.6780	RON 0.6780	RON 0.6780	0
2026-03-10	RON 0.6780	RON 0.6780	RON 0.6440	RON 0.6780	821
2026-03-09	RON 0.6820	RON 0.6840	RON 0.6420	RON 0.6800	1,572
2026-03-06	RON 0.6840	RON 0.6840	RON 0.6420	RON 0.6420	11,476
2026-03-05	RON 0.6860	RON 0.6860	RON 0.6860	RON 0.6860	0
2026-03-04	RON 0.6300	RON 0.6860	RON 0.6300	RON 0.6860	15,889
2026-03-03	RON 0.6180	RON 0.6380	RON 0.6180	RON 0.6380	1,210
2026-03-02	RON 0.6300	RON 0.6340	RON 0.6280	RON 0.6340	7,086
2026-02-27	RON 0.6660	RON 0.6660	RON 0.6000	RON 0.6340	68,237
2026-02-26	RON 0.6900	RON 0.6900	RON 0.6660	RON 0.6660	12,538
2026-02-25	RON 0.6920	RON 0.7000	RON 0.6900	RON 0.7000	1,887
2026-02-24	RON 0.6940	RON 0.7100	RON 0.6900	RON 0.6900	12,045
2026-02-23	RON 0.6960	RON 0.7140	RON 0.6960	RON 0.7140	523
2026-02-20	RON 0.6940	RON 0.7160	RON 0.6940	RON 0.7160	598
2026-02-19	RON 0.7200	RON 0.7200	RON 0.6900	RON 0.7180	1,789
2026-02-18	RON 0.7000	RON 0.7220	RON 0.6900	RON 0.7220	5,004
2026-02-17	RON 0.7200	RON 0.7200	RON 0.6980	RON 0.7200	1,589
2026-02-16	RON 0.7100	RON 0.7180	RON 0.6960	RON 0.7180	3,202
2026-02-13	RON 0.7200	RON 0.7200	RON 0.7200	RON 0.7200	0
2026-02-12	RON 0.7020	RON 0.7200	RON 0.6960	RON 0.7200	19,231
2026-02-11	RON 0.7020	RON 0.7200	RON 0.7020	RON 0.7200	1,545
2026-02-10	RON 0.7220	RON 0.7220	RON 0.7020	RON 0.7220	1,117
2026-02-09	RON 0.7280	RON 0.7280	RON 0.7020	RON 0.7200	5,929
2026-02-06	RON 0.7300	RON 0.7460	RON 0.7280	RON 0.7280	9,720
2026-02-05	RON 0.7280	RON 0.7460	RON 0.7280	RON 0.7460	230
2026-02-04	RON 0.7400	RON 0.7400	RON 0.7300	RON 0.7400	10,399
2026-02-03	RON 0.7460	RON 0.7480	RON 0.7440	RON 0.7440	8,193
2026-02-02	RON 0.7540	RON 0.7580	RON 0.7460	RON 0.7480	11,168
2026-01-30	RON 0.7520	RON 0.7680	RON 0.7500	RON 0.7580	5,441
2026-01-29	RON 0.7600	RON 0.7680	RON 0.7500	RON 0.7680	24,078
2026-01-28	RON 0.7380	RON 0.7560	RON 0.7380	RON 0.7500	37,570
2026-01-27	RON 0.7160	RON 0.7380	RON 0.7000	RON 0.7380	43,647
2026-01-26	RON 0.6900	RON 0.7160	RON 0.6900	RON 0.7160	18,920
2026-01-23	RON 0.6980	RON 0.7100	RON 0.6980	RON 0.7000	34,473
2026-01-22	RON 0.6980	RON 0.7040	RON 0.6800	RON 0.7040	2,822
2026-01-21	RON 0.6900	RON 0.6980	RON 0.6900	RON 0.6980	1,940
2026-01-20	RON 0.6660	RON 0.6980	RON 0.6640	RON 0.6960	20,611
2026-01-19	RON 0.6780	RON 0.6840	RON 0.6660	RON 0.6660	18,918
2026-01-16	RON 0.6760	RON 0.6880	RON 0.6760	RON 0.6840	8,718
2026-01-15	RON 0.6860	RON 0.6880	RON 0.6860	RON 0.6880	904
2026-01-14	RON 0.6800	RON 0.6860	RON 0.6720	RON 0.6860	4,341
2026-01-13	RON 0.6700	RON 0.6840	RON 0.6600	RON 0.6700	43,313
2026-01-12	RON 0.6700	RON 0.6860	RON 0.6700	RON 0.6800	34,220
2026-01-09	RON 0.6880	RON 0.6880	RON 0.6640	RON 0.6640	5,545
2026-01-08	RON 0.6620	RON 0.6880	RON 0.6620	RON 0.6880	18,540
2026-01-05	RON 0.6800	RON 0.6900	RON 0.6600	RON 0.6900	31,590
2025-12-30	RON 0.6780	RON 0.6860	RON 0.6500	RON 0.6860	42,552
2025-12-29	RON 0.6720	RON 0.6780	RON 0.6600	RON 0.6780	39,360
2025-12-23	RON 0.6800	RON 0.6860	RON 0.6700	RON 0.6840	10,755
2025-12-22	RON 0.6640	RON 0.6880	RON 0.6640	RON 0.6660	2,047
2025-12-19	RON 0.6820	RON 0.6900	RON 0.6600	RON 0.6900	10,545
2025-12-18	RON 0.6960	RON 0.6960	RON 0.6800	RON 0.6900	8,974
2025-12-17	RON 0.6980	RON 0.6980	RON 0.6780	RON 0.6800	17,756
2025-12-16	RON 0.6920	RON 0.6920	RON 0.6840	RON 0.6900	32,131
2025-12-15	RON 0.6960	RON 0.6960	RON 0.6760	RON 0.6840	17,167
2025-12-12	RON 0.6900	RON 0.6900	RON 0.6900	RON 0.6900	1,107
2025-12-11	RON 0.6800	RON 0.6860	RON 0.6800	RON 0.6860	14,619
2025-12-10	RON 0.6760	RON 0.6980	RON 0.6720	RON 0.6800	5,506
2025-12-09	RON 0.6900	RON 0.6900	RON 0.6900	RON 0.6900	22,500
2025-12-08	RON 0.6860	RON 0.6960	RON 0.6820	RON 0.6900	27,949
2025-12-05	RON 0.6980	RON 0.6980	RON 0.6980	RON 0.6980	104
2025-12-04	RON 0.6900	RON 0.7000	RON 0.6900	RON 0.7000	11,216
2025-12-03	RON 0.6900	RON 0.7020	RON 0.6760	RON 0.6900	42,957
2025-12-02	RON 0.6940	RON 0.6940	RON 0.6720	RON 0.6720	25,923
2025-11-28	RON 0.6940	RON 0.6940	RON 0.6800	RON 0.6940	648
2025-11-27	RON 0.6980	RON 0.6980	RON 0.6700	RON 0.6940	9,122
2025-11-26	RON 0.7060	RON 0.7080	RON 0.6980	RON 0.7040	7,642
2025-11-25	RON 0.7060	RON 0.7060	RON 0.7060	RON 0.7060	3,605
2025-11-24	RON 0.6900	RON 0.7100	RON 0.6900	RON 0.7060	352
2025-11-21	RON 0.7000	RON 0.7000	RON 0.6900	RON 0.6900	3,513
2025-11-20	RON 0.7100	RON 0.7100	RON 0.6960	RON 0.7000	11,915
2025-11-19	RON 0.7100	RON 0.7100	RON 0.7000	RON 0.7000	547
2025-11-18	RON 0.7000	RON 0.7000	RON 0.7000	RON 0.7000	11,559
2025-11-17	RON 0.7060	RON 0.7100	RON 0.7000	RON 0.7100	31,905
2025-11-14	RON 0.7100	RON 0.7100	RON 0.6960	RON 0.7080	11,533
2025-11-13	RON 0.7020	RON 0.7100	RON 0.7000	RON 0.7100	19,001
2025-11-12	RON 0.7020	RON 0.7100	RON 0.7000	RON 0.7000	23,301
2025-11-11	RON 0.7180	RON 0.7180	RON 0.7100	RON 0.7100	4,169
2025-11-10	RON 0.7160	RON 0.7200	RON 0.7000	RON 0.7200	17,945
2025-11-07	RON 0.7180	RON 0.7180	RON 0.6960	RON 0.7020	3,324
2025-11-06	RON 0.7200	RON 0.7200	RON 0.6960	RON 0.7180	4,577
2025-11-05	RON 0.7060	RON 0.7200	RON 0.7000	RON 0.7000	2,854
2025-11-04	RON 0.7200	RON 0.7200	RON 0.7100	RON 0.7200	240
2025-11-03	RON 0.7180	RON 0.7200	RON 0.7180	RON 0.7200	500
2025-10-31	RON 0.7000	RON 0.7180	RON 0.7000	RON 0.7180	1,032
2025-10-30	RON 0.7120	RON 0.7200	RON 0.6920	RON 0.7200	30,325
2025-10-29	RON 0.7120	RON 0.7200	RON 0.7120	RON 0.7200	4,020
2025-10-28	RON 0.7200	RON 0.7200	RON 0.7200	RON 0.7200	105
2025-10-27	RON 0.7120	RON 0.7200	RON 0.7120	RON 0.7140	3,709
2025-10-24	RON 0.7120	RON 0.7200	RON 0.7120	RON 0.7160	2,005
2025-10-23	RON 0.7200	RON 0.7220	RON 0.7100	RON 0.7220	14,825
2025-10-22	RON 0.7100	RON 0.7200	RON 0.7100	RON 0.7100	13,475
2025-10-21	RON 0.7180	RON 0.7180	RON 0.7100	RON 0.7140	684
2025-10-20	RON 0.7080	RON 0.7200	RON 0.7080	RON 0.7100	571
2025-10-17	RON 0.7240	RON 0.7240	RON 0.7100	RON 0.7100	3,521
2025-10-16	RON 0.7120	RON 0.7240	RON 0.7120	RON 0.7240	15,176