iHunt Technology Import-Export S.A. (HUNT) Price History

Daily open, high, low, close and volume for iHunt Technology Import-Export S.A. (HUNT) from 2025-10-20 to 2026-10-16, newest first.

‹ HUNT price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	RON 0.8040	RON 0.8060	RON 0.7820	RON 0.8040	2,109
2026-10-15	RON 0.8060	RON 0.8060	RON 0.8000	RON 0.8060	7,720
2026-10-14	RON 0.8080	RON 0.8080	RON 0.7800	RON 0.8060	32,298
2026-10-13	RON 0.8180	RON 0.8200	RON 0.7840	RON 0.8140	12,080
2026-10-12	RON 0.8180	RON 0.8280	RON 0.8000	RON 0.8180	30,304
2026-10-09	RON 0.7840	RON 0.8200	RON 0.7840	RON 0.8200	62
2026-10-08	RON 0.8280	RON 0.8280	RON 0.7780	RON 0.8220	2,063
2026-10-07	RON 0.8340	RON 0.8340	RON 0.7720	RON 0.8260	19,593
2026-10-06	RON 0.7900	RON 0.8380	RON 0.7620	RON 0.8360	93,170
2026-10-05	RON 0.7700	RON 0.7920	RON 0.7580	RON 0.7920	54,829
2026-10-02	RON 0.7500	RON 0.7760	RON 0.7500	RON 0.7700	50,350
2026-10-01	RON 0.7620	RON 0.7940	RON 0.7460	RON 0.7800	153,174
2026-09-30	RON 0.7980	RON 0.8340	RON 0.7520	RON 0.8320	112,720
2026-09-29	RON 0.8460	RON 0.8600	RON 0.8120	RON 0.8160	80,294
2026-09-28	RON 0.8480	RON 0.8600	RON 0.8480	RON 0.8580	15,645
2026-09-25	RON 0.8480	RON 0.8480	RON 0.8460	RON 0.8480	102
2026-09-24	RON 0.8560	RON 0.8560	RON 0.8120	RON 0.8480	45,285
2026-09-23	RON 0.8640	RON 0.8640	RON 0.8340	RON 0.8620	6,263
2026-09-22	RON 0.8540	RON 0.8660	RON 0.8300	RON 0.8640	18,266
2026-09-21	RON 0.8640	RON 0.8640	RON 0.8540	RON 0.8640	2,064
2026-09-18	RON 0.8560	RON 0.8700	RON 0.8440	RON 0.8660	37,606
2026-09-17	RON 0.8660	RON 0.8660	RON 0.8400	RON 0.8560	47,401
2026-09-16	RON 0.8780	RON 0.8780	RON 0.8440	RON 0.8680	32,151
2026-09-15	RON 0.8600	RON 0.8820	RON 0.8540	RON 0.8800	32,854
2026-09-14	RON 0.8560	RON 0.8920	RON 0.8540	RON 0.8860	27,353
2026-09-11	RON 0.8960	RON 0.8960	RON 0.8520	RON 0.8920	77,090
2026-09-10	RON 0.9080	RON 0.9100	RON 0.8800	RON 0.9020	89,491
2026-09-09	RON 0.9060	RON 0.9080	RON 0.8840	RON 0.9080	11,954
2026-09-08	RON 0.8860	RON 0.9060	RON 0.8860	RON 0.9060	17,447
2026-09-07	RON 0.9080	RON 0.9100	RON 0.9000	RON 0.9000	9,563
2026-09-04	RON 0.9000	RON 0.9120	RON 0.8940	RON 0.9060	57,897
2026-09-03	RON 0.8820	RON 0.9000	RON 0.8820	RON 0.9000	55,692
2026-09-02	RON 0.8320	RON 0.8860	RON 0.8320	RON 0.8820	25,672
2026-09-01	RON 0.8400	RON 0.8700	RON 0.8280	RON 0.8500	40,620
2026-08-31	RON 0.8760	RON 0.8780	RON 0.8300	RON 0.8400	27,775
2026-08-28	RON 0.8740	RON 0.8740	RON 0.8400	RON 0.8740	57,295
2026-08-27	RON 0.8760	RON 0.8760	RON 0.8560	RON 0.8760	7,809
2026-08-26	RON 0.8880	RON 0.8880	RON 0.8600	RON 0.8700	24,167
2026-08-25	RON 0.8640	RON 0.8800	RON 0.8600	RON 0.8800	27,493
2026-08-24	RON 0.8900	RON 0.8900	RON 0.8600	RON 0.8800	61,860
2026-08-21	RON 0.8840	RON 0.8900	RON 0.8700	RON 0.8900	157,590
2026-08-20	RON 0.9020	RON 0.9020	RON 0.8820	RON 0.9000	28,545
2026-08-19	RON 0.9100	RON 0.9120	RON 0.8800	RON 0.9020	30,847
2026-08-18	RON 0.9160	RON 0.9160	RON 0.8800	RON 0.8800	53,405
2026-08-17	RON 0.9140	RON 0.9180	RON 0.9120	RON 0.9180	12,337
2026-08-14	RON 0.9180	RON 0.9180	RON 0.9120	RON 0.9140	13,700
2026-08-13	RON 0.9200	RON 0.9200	RON 0.9000	RON 0.9140	28,624
2026-08-12	RON 0.9260	RON 0.9280	RON 0.9000	RON 0.9200	104,692
2026-08-11	RON 0.9100	RON 0.9380	RON 0.9020	RON 0.9280	106,295
2026-08-10	RON 0.8860	RON 0.9000	RON 0.8840	RON 0.9000	117,093
2026-08-07	RON 0.8880	RON 0.8920	RON 0.8700	RON 0.8860	35,865
2026-08-06	RON 0.8860	RON 0.8880	RON 0.8560	RON 0.8700	25,598
2026-08-05	RON 0.8440	RON 0.8880	RON 0.8340	RON 0.8880	256,046
2026-08-04	RON 0.8460	RON 0.8460	RON 0.8380	RON 0.8460	35,338
2026-08-03	RON 0.8180	RON 0.8460	RON 0.7980	RON 0.8320	93,015
2026-07-31	RON 0.8080	RON 0.8100	RON 0.8000	RON 0.8100	6,140
2026-07-30	RON 0.8200	RON 0.8200	RON 0.7980	RON 0.8060	11,792
2026-07-29	RON 0.8140	RON 0.8200	RON 0.8100	RON 0.8200	22,706
2026-07-28	RON 0.8380	RON 0.8460	RON 0.8200	RON 0.8200	53,499
2026-07-27	RON 0.7840	RON 0.8460	RON 0.7700	RON 0.8400	275,958
2026-07-24	RON 0.7840	RON 0.7880	RON 0.7700	RON 0.7700	37,343
2026-07-23	RON 0.7600	RON 0.7900	RON 0.7520	RON 0.7840	139,726
2026-07-22	RON 0.7480	RON 0.7700	RON 0.7480	RON 0.7680	115,300
2026-07-21	RON 0.7440	RON 0.7480	RON 0.7360	RON 0.7480	16,971
2026-07-20	RON 0.7420	RON 0.7480	RON 0.7320	RON 0.7420	85,843
2026-07-17	RON 0.7180	RON 0.7480	RON 0.7180	RON 0.7480	269,132
2026-07-16	RON 0.6960	RON 0.7180	RON 0.6900	RON 0.7180	189,816
2026-07-15	RON 0.6960	RON 0.6960	RON 0.6840	RON 0.6960	877
2026-07-14	RON 0.6960	RON 0.6960	RON 0.6860	RON 0.6960	5,220
2026-07-13	RON 0.6900	RON 0.6900	RON 0.6820	RON 0.6880	33,496
2026-07-10	RON 0.6900	RON 0.6980	RON 0.6720	RON 0.6920	32,537
2026-07-09	RON 0.6980	RON 0.7000	RON 0.6520	RON 0.6920	57,385
2026-07-08	RON 0.6980	RON 0.6980	RON 0.6900	RON 0.6980	1,402
2026-07-07	RON 0.6960	RON 0.6980	RON 0.6900	RON 0.6980	109,838
2026-07-06	RON 0.7000	RON 0.7000	RON 0.6920	RON 0.6940	2,549
2026-07-03	RON 0.7020	RON 0.7040	RON 0.6920	RON 0.7000	24,886
2026-07-02	RON 0.7000	RON 0.7020	RON 0.6860	RON 0.7020	50,975
2026-07-01	RON 0.6840	RON 0.7000	RON 0.6820	RON 0.7000	29,326
2026-06-30	RON 0.6960	RON 0.6980	RON 0.6940	RON 0.6980	22,199
2026-06-29	RON 0.6960	RON 0.6980	RON 0.6900	RON 0.6960	13,407
2026-06-26	RON 0.6920	RON 0.6980	RON 0.6780	RON 0.6960	17,321
2026-06-25	RON 0.6920	RON 0.6940	RON 0.6800	RON 0.6920	19,482
2026-06-24	RON 0.6920	RON 0.6920	RON 0.6800	RON 0.6800	23,991
2026-06-23	RON 0.6920	RON 0.6920	RON 0.6840	RON 0.6920	16,537
2026-06-22	RON 0.6860	RON 0.6980	RON 0.6860	RON 0.6960	27,436
2026-06-19	RON 0.6900	RON 0.6940	RON 0.6860	RON 0.6920	7,371
2026-06-18	RON 0.6960	RON 0.6960	RON 0.6940	RON 0.6940	5,630
2026-06-17	RON 0.6980	RON 0.7000	RON 0.6820	RON 0.6880	39,273
2026-06-16	RON 0.6940	RON 0.6980	RON 0.6800	RON 0.6960	186,366
2026-06-15	RON 0.7040	RON 0.7080	RON 0.6920	RON 0.6980	14,872
2026-06-12	RON 0.7020	RON 0.7020	RON 0.6900	RON 0.7020	48,227
2026-06-11	RON 0.7000	RON 0.7080	RON 0.6840	RON 0.7020	127,964
2026-06-10	RON 0.7260	RON 0.7260	RON 0.6900	RON 0.7120	198,768
2026-06-09	RON 0.7060	RON 0.7260	RON 0.7060	RON 0.7260	28,865
2026-06-08	RON 0.7000	RON 0.7080	RON 0.6860	RON 0.7060	76,700
2026-06-05	RON 0.7100	RON 0.7100	RON 0.6860	RON 0.7080	46,063
2026-06-04	RON 0.7280	RON 0.7280	RON 0.7100	RON 0.7200	96,833
2026-06-03	RON 0.7500	RON 0.7500	RON 0.7100	RON 0.7300	202,532
2026-06-02	RON 0.7540	RON 0.7680	RON 0.7420	RON 0.7500	158,077
2026-05-29	RON 0.7400	RON 0.8000	RON 0.7120	RON 0.7560	434,327
2026-05-28	RON 0.6460	RON 0.6980	RON 0.6460	RON 0.6880	587,322
2026-05-27	RON 0.6420	RON 0.6460	RON 0.6340	RON 0.6460	80,384
2026-05-26	RON 0.6420	RON 0.6440	RON 0.6340	RON 0.6420	12,184
2026-05-25	RON 0.6440	RON 0.6440	RON 0.6440	RON 0.6440	1,250
2026-05-22	RON 0.6400	RON 0.6440	RON 0.6360	RON 0.6440	9,204
2026-05-21	RON 0.6460	RON 0.6460	RON 0.6400	RON 0.6440	9,566
2026-05-20	RON 0.6260	RON 0.6480	RON 0.6260	RON 0.6480	8,455
2026-05-19	RON 0.6260	RON 0.6440	RON 0.6260	RON 0.6440	804
2026-05-18	RON 0.6480	RON 0.6480	RON 0.6260	RON 0.6260	18,850
2026-05-15	RON 0.6500	RON 0.6500	RON 0.6340	RON 0.6480	20,484
2026-05-14	RON 0.6520	RON 0.6540	RON 0.6320	RON 0.6500	9,858
2026-05-13	RON 0.6540	RON 0.6560	RON 0.6400	RON 0.6500	14,000
2026-05-12	RON 0.6280	RON 0.6600	RON 0.6280	RON 0.6560	217,163
2026-05-11	RON 0.6200	RON 0.6300	RON 0.6200	RON 0.6280	16,946
2026-05-08	RON 0.6320	RON 0.6320	RON 0.6160	RON 0.6280	36,109
2026-05-07	RON 0.6040	RON 0.6320	RON 0.6040	RON 0.6320	120,405
2026-05-06	RON 0.6120	RON 0.6340	RON 0.6120	RON 0.6300	18,274
2026-05-05	RON 0.5980	RON 0.6140	RON 0.5800	RON 0.6120	38,230
2026-05-04	RON 0.6140	RON 0.6140	RON 0.5820	RON 0.5980	82,780
2026-04-30	RON 0.6280	RON 0.6320	RON 0.5920	RON 0.5960	66,939
2026-04-29	RON 0.6240	RON 0.6320	RON 0.6120	RON 0.6300	36,174
2026-04-28	RON 0.6300	RON 0.6340	RON 0.6200	RON 0.6240	113,365
2026-04-27	RON 0.6000	RON 0.6420	RON 0.6000	RON 0.6260	486,726
2026-04-24	RON 0.6000	RON 0.6040	RON 0.5840	RON 0.6000	6,100
2026-04-23	RON 0.5960	RON 0.6000	RON 0.5860	RON 0.6000	29,687
2026-04-22	RON 0.5900	RON 0.6000	RON 0.5880	RON 0.6000	6,649
2026-04-21	RON 0.5840	RON 0.6080	RON 0.5500	RON 0.6000	76,148
2026-04-20	RON 0.6000	RON 0.6000	RON 0.5800	RON 0.5960	109,914
2026-04-17	RON 0.6080	RON 0.6080	RON 0.5800	RON 0.6040	85,946
2026-04-16	RON 0.6020	RON 0.6100	RON 0.5940	RON 0.6080	66,037
2026-04-15	RON 0.5820	RON 0.6100	RON 0.5780	RON 0.6020	159,425
2026-04-14	RON 0.5620	RON 0.5840	RON 0.5500	RON 0.5840	97,558
2026-04-09	RON 0.5740	RON 0.5740	RON 0.5600	RON 0.5740	10,873
2026-04-08	RON 0.5560	RON 0.5740	RON 0.5560	RON 0.5740	11,450
2026-04-07	RON 0.5600	RON 0.5720	RON 0.5600	RON 0.5720	63,085
2026-04-06	RON 0.5600	RON 0.5720	RON 0.5600	RON 0.5720	31,500
2026-04-03	RON 0.5720	RON 0.5720	RON 0.5680	RON 0.5700	3,805
2026-04-02	RON 0.5620	RON 0.5720	RON 0.5540	RON 0.5720	12,976
2026-04-01	RON 0.5540	RON 0.5600	RON 0.5500	RON 0.5540	32,604
2026-03-31	RON 0.5560	RON 0.5560	RON 0.5500	RON 0.5560	28,552
2026-03-30	RON 0.5640	RON 0.5760	RON 0.5600	RON 0.5600	51,336
2026-03-27	RON 0.5740	RON 0.5780	RON 0.5660	RON 0.5760	87,824
2026-03-26	RON 0.5640	RON 0.5740	RON 0.5640	RON 0.5740	17,100
2026-03-25	RON 0.5740	RON 0.5740	RON 0.5600	RON 0.5740	32,560
2026-03-24	RON 0.5540	RON 0.5740	RON 0.5540	RON 0.5740	18,840
2026-03-23	RON 0.5700	RON 0.5800	RON 0.5520	RON 0.5700	80,809
2026-03-20	RON 0.5540	RON 0.5780	RON 0.5540	RON 0.5780	36,691
2026-03-19	RON 0.5580	RON 0.5780	RON 0.5500	RON 0.5700	83,876
2026-03-18	RON 0.5540	RON 0.5780	RON 0.5520	RON 0.5720	24,636
2026-03-17	RON 0.5700	RON 0.5820	RON 0.5540	RON 0.5780	82,449
2026-03-16	RON 0.6020	RON 0.6020	RON 0.5620	RON 0.5800	206,068
2026-03-13	RON 0.5740	RON 0.6180	RON 0.5640	RON 0.6040	869,828
2026-03-12	RON 0.5400	RON 0.5760	RON 0.5320	RON 0.5680	319,709
2026-03-11	RON 0.5160	RON 0.5400	RON 0.5160	RON 0.5400	158,269
2026-03-10	RON 0.4820	RON 0.5320	RON 0.4820	RON 0.5200	310,939
2026-03-09	RON 0.4950	RON 0.4980	RON 0.4740	RON 0.4980	49,799
2026-03-06	RON 0.4930	RON 0.4930	RON 0.4780	RON 0.4900	13,623
2026-03-05	RON 0.4740	RON 0.5020	RON 0.4740	RON 0.4900	53,890
2026-03-04	RON 0.5000	RON 0.5040	RON 0.4730	RON 0.4890	54,300
2026-03-03	RON 0.4900	RON 0.5180	RON 0.4850	RON 0.4990	216,080
2026-03-02	RON 0.4620	RON 0.4960	RON 0.4510	RON 0.4900	472,254
2026-02-27	RON 0.4290	RON 0.4480	RON 0.4280	RON 0.4470	32,139
2026-02-26	RON 0.4420	RON 0.4500	RON 0.4280	RON 0.4480	26,027
2026-02-25	RON 0.4360	RON 0.4500	RON 0.4360	RON 0.4500	41,300
2026-02-24	RON 0.4270	RON 0.4490	RON 0.4270	RON 0.4480	72,921
2026-02-23	RON 0.4300	RON 0.4380	RON 0.4270	RON 0.4370	74,800
2026-02-20	RON 0.4300	RON 0.4380	RON 0.4270	RON 0.4380	28,830
2026-02-19	RON 0.4250	RON 0.4340	RON 0.4250	RON 0.4340	16,840
2026-02-18	RON 0.4210	RON 0.4300	RON 0.4200	RON 0.4290	3,480
2026-02-17	RON 0.4320	RON 0.4320	RON 0.4210	RON 0.4320	1,074
2026-02-16	RON 0.4200	RON 0.4320	RON 0.4200	RON 0.4320	8,616
2026-02-13	RON 0.4330	RON 0.4330	RON 0.4330	RON 0.4330	0
2026-02-12	RON 0.4330	RON 0.4330	RON 0.4200	RON 0.4330	16,312
2026-02-11	RON 0.4330	RON 0.4330	RON 0.4290	RON 0.4300	7,695
2026-02-10	RON 0.4310	RON 0.4320	RON 0.4200	RON 0.4290	40,422
2026-02-09	RON 0.4310	RON 0.4310	RON 0.4120	RON 0.4310	1,938
2026-02-06	RON 0.4260	RON 0.4330	RON 0.4060	RON 0.4310	41,672
2026-02-05	RON 0.4360	RON 0.4360	RON 0.4260	RON 0.4330	17,875
2026-02-04	RON 0.4380	RON 0.4380	RON 0.4250	RON 0.4360	12,039
2026-02-03	RON 0.4190	RON 0.4380	RON 0.4010	RON 0.4300	60,384
2026-02-02	RON 0.4010	RON 0.4150	RON 0.4000	RON 0.4110	19,659
2026-01-30	RON 0.4170	RON 0.4170	RON 0.4000	RON 0.4160	21,831
2026-01-29	RON 0.4330	RON 0.4330	RON 0.4000	RON 0.4180	83,524
2026-01-28	RON 0.4080	RON 0.4370	RON 0.4080	RON 0.4330	114,915
2026-01-27	RON 0.4080	RON 0.4100	RON 0.4010	RON 0.4080	27,701
2026-01-26	RON 0.3840	RON 0.4080	RON 0.3780	RON 0.4080	285,234
2026-01-23	RON 0.3850	RON 0.3850	RON 0.3730	RON 0.3840	5,960
2026-01-22	RON 0.3840	RON 0.3850	RON 0.3830	RON 0.3850	5,704
2026-01-21	RON 0.3860	RON 0.3860	RON 0.3720	RON 0.3840	102,938
2026-01-20	RON 0.3870	RON 0.3880	RON 0.3800	RON 0.3850	17,602
2026-01-19	RON 0.3900	RON 0.3950	RON 0.3790	RON 0.3890	35,795
2026-01-16	RON 0.3860	RON 0.3900	RON 0.3800	RON 0.3890	75,827
2026-01-15	RON 0.3900	RON 0.3900	RON 0.3860	RON 0.3860	84,054
2026-01-14	RON 0.3940	RON 0.3940	RON 0.3810	RON 0.3920	31,020
2026-01-13	RON 0.3880	RON 0.3940	RON 0.3810	RON 0.3940	185,742
2026-01-12	RON 0.3820	RON 0.3920	RON 0.3800	RON 0.3880	199,075
2026-01-09	RON 0.3940	RON 0.3940	RON 0.3800	RON 0.3940	3,004
2026-01-08	RON 0.4000	RON 0.4000	RON 0.3790	RON 0.3940	61,013
2026-01-05	RON 0.3870	RON 0.4000	RON 0.3740	RON 0.4000	113,422
2025-12-30	RON 0.3860	RON 0.3890	RON 0.3740	RON 0.3860	25,630
2025-12-29	RON 0.3870	RON 0.3870	RON 0.3800	RON 0.3870	8,885
2025-12-23	RON 0.3820	RON 0.3890	RON 0.3800	RON 0.3880	21,418
2025-12-22	RON 0.3760	RON 0.3890	RON 0.3750	RON 0.3830	6,986
2025-12-19	RON 0.3860	RON 0.3860	RON 0.3800	RON 0.3800	9,613
2025-12-18	RON 0.3830	RON 0.3890	RON 0.3780	RON 0.3860	42,476
2025-12-17	RON 0.3640	RON 0.3890	RON 0.3550	RON 0.3830	303,481
2025-12-16	RON 0.3450	RON 0.3680	RON 0.3450	RON 0.3630	439,885
2025-12-15	RON 0.3460	RON 0.3460	RON 0.3440	RON 0.3450	7,486
2025-12-12	RON 0.3580	RON 0.3580	RON 0.3360	RON 0.3470	265,550
2025-12-11	RON 0.3540	RON 0.3580	RON 0.3450	RON 0.3580	14,025
2025-12-10	RON 0.3500	RON 0.3520	RON 0.3400	RON 0.3520	14,222
2025-12-09	RON 0.3430	RON 0.3580	RON 0.3400	RON 0.3520	130,734
2025-12-08	RON 0.3400	RON 0.3430	RON 0.3350	RON 0.3430	9,854
2025-12-05	RON 0.3410	RON 0.3420	RON 0.3350	RON 0.3400	5,046
2025-12-04	RON 0.3440	RON 0.3440	RON 0.3350	RON 0.3410	7,510
2025-12-03	RON 0.3440	RON 0.3450	RON 0.3330	RON 0.3440	7,892
2025-12-02	RON 0.3290	RON 0.3480	RON 0.3290	RON 0.3440	102,664
2025-11-28	RON 0.3350	RON 0.3480	RON 0.3300	RON 0.3300	82,055
2025-11-27	RON 0.3560	RON 0.3560	RON 0.3300	RON 0.3410	35,976
2025-11-26	RON 0.3360	RON 0.3680	RON 0.3260	RON 0.3580	304,128
2025-11-25	RON 0.3050	RON 0.3380	RON 0.2980	RON 0.3380	743,562
2025-11-24	RON 0.2960	RON 0.2960	RON 0.2860	RON 0.2920	908
2025-11-21	RON 0.2910	RON 0.2910	RON 0.2860	RON 0.2860	29,067
2025-11-20	RON 0.2970	RON 0.2970	RON 0.2920	RON 0.2940	19,566
2025-11-19	RON 0.2920	RON 0.2970	RON 0.2920	RON 0.2940	17,806
2025-11-18	RON 0.2990	RON 0.2990	RON 0.2940	RON 0.2980	5,337
2025-11-17	RON 0.2920	RON 0.2990	RON 0.2920	RON 0.2990	3,645
2025-11-14	RON 0.2920	RON 0.2990	RON 0.2920	RON 0.2990	5,919
2025-11-13	RON 0.2990	RON 0.2990	RON 0.2920	RON 0.2990	2,688
2025-11-12	RON 0.2990	RON 0.2990	RON 0.2930	RON 0.2990	25,011
2025-11-11	RON 0.2920	RON 0.2990	RON 0.2920	RON 0.2990	10,045
2025-11-10	RON 0.2950	RON 0.2990	RON 0.2930	RON 0.2990	23,526
2025-11-07	RON 0.2950	RON 0.2950	RON 0.2910	RON 0.2950	23,269
2025-11-06	RON 0.3000	RON 0.3000	RON 0.2920	RON 0.3000	31,033
2025-11-05	RON 0.2950	RON 0.3000	RON 0.2950	RON 0.3000	1,226
2025-11-04	RON 0.3000	RON 0.3000	RON 0.2950	RON 0.2950	3,100
2025-11-03	RON 0.3000	RON 0.3030	RON 0.3000	RON 0.3000	1,027
2025-10-31	RON 0.3030	RON 0.3030	RON 0.3000	RON 0.3000	10,001
2025-10-30	RON 0.2940	RON 0.3030	RON 0.2940	RON 0.3030	1,472
2025-10-29	RON 0.2950	RON 0.3040	RON 0.2940	RON 0.3040	9,221
2025-10-28	RON 0.3050	RON 0.3050	RON 0.2940	RON 0.3040	13,144
2025-10-27	RON 0.2940	RON 0.3030	RON 0.2930	RON 0.2930	37,961
2025-10-24	RON 0.2910	RON 0.3000	RON 0.2910	RON 0.3000	12,572
2025-10-23	RON 0.2990	RON 0.3030	RON 0.2990	RON 0.3000	18,112
2025-10-22	RON 0.2990	RON 0.2990	RON 0.2910	RON 0.2910	533
2025-10-21	RON 0.3000	RON 0.3000	RON 0.2910	RON 0.2990	10,487
2025-10-20	RON 0.2940	RON 0.3000	RON 0.2930	RON 0.3000	4,531