SC Foraj Sonde SA Craiova (FOSB) Price History

Daily open, high, low, close and volume for SC Foraj Sonde SA Craiova (FOSB) from 2025-10-09 to 2026-10-08, newest first.

‹ FOSB price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	RON 0.6400	RON 0.6400	RON 0.6400	RON 0.6400	0
2026-10-07	RON 0.6400	RON 0.6400	RON 0.6400	RON 0.6400	0
2026-10-06	RON 0.6400	RON 0.6450	RON 0.5850	RON 0.6400	5,720
2026-10-05	RON 0.6400	RON 0.6500	RON 0.6400	RON 0.6500	1,153
2026-10-02	RON 0.6350	RON 0.6500	RON 0.6350	RON 0.6450	2,700
2026-10-01	RON 0.6400	RON 0.6400	RON 0.6400	RON 0.6400	0
2026-09-30	RON 0.6400	RON 0.6400	RON 0.6400	RON 0.6400	36
2026-09-29	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	10
2026-09-28	RON 0.6200	RON 0.6500	RON 0.6100	RON 0.6500	995
2026-09-25	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-09-24	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-09-23	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-09-22	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-09-21	RON 0.6300	RON 0.6500	RON 0.6300	RON 0.6500	134
2026-09-18	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	460
2026-09-17	RON 0.6350	RON 0.6550	RON 0.6350	RON 0.6550	2,900
2026-09-16	RON 0.6400	RON 0.6400	RON 0.6350	RON 0.6350	5
2026-09-15	RON 0.6400	RON 0.6400	RON 0.6400	RON 0.6400	0
2026-09-14	RON 0.6400	RON 0.6400	RON 0.6400	RON 0.6400	15
2026-09-11	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-09-10	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-09-09	RON 0.6450	RON 0.6500	RON 0.6450	RON 0.6500	310
2026-09-08	RON 0.6300	RON 0.6300	RON 0.6300	RON 0.6300	0
2026-09-07	RON 0.6300	RON 0.6300	RON 0.6300	RON 0.6300	0
2026-09-04	RON 0.6150	RON 0.6300	RON 0.6150	RON 0.6300	2,730
2026-09-03	RON 0.6250	RON 0.6250	RON 0.6250	RON 0.6250	555
2026-09-02	RON 0.6300	RON 0.6300	RON 0.6150	RON 0.6300	462
2026-09-01	RON 0.6450	RON 0.6450	RON 0.6450	RON 0.6450	0
2026-08-31	RON 0.6400	RON 0.6450	RON 0.6400	RON 0.6450	670
2026-08-28	RON 0.6700	RON 0.6700	RON 0.6000	RON 0.6600	801
2026-08-27	RON 0.6750	RON 0.7200	RON 0.5500	RON 0.6900	58,354
2026-08-26	RON 0.6750	RON 0.6750	RON 0.6750	RON 0.6750	0
2026-08-25	RON 0.6750	RON 0.6750	RON 0.6750	RON 0.6750	0
2026-08-24	RON 0.6200	RON 0.6750	RON 0.6150	RON 0.6750	381
2026-08-21	RON 0.6850	RON 0.6850	RON 0.6850	RON 0.6850	0
2026-08-20	RON 0.6850	RON 0.6850	RON 0.6850	RON 0.6850	0
2026-08-19	RON 0.6850	RON 0.6850	RON 0.6850	RON 0.6850	27
2026-08-18	RON 0.6350	RON 0.6900	RON 0.6350	RON 0.6900	317
2026-08-17	RON 0.6850	RON 0.7050	RON 0.5500	RON 0.7050	46,205
2026-08-14	RON 0.7300	RON 0.7800	RON 0.7300	RON 0.7800	1,500
2026-08-13	RON 0.6950	RON 0.7300	RON 0.6550	RON 0.7300	2,919
2026-08-12	RON 0.6950	RON 0.7200	RON 0.6950	RON 0.7200	9,158
2026-08-11	RON 0.6950	RON 0.6950	RON 0.6950	RON 0.6950	4
2026-08-10	RON 0.6950	RON 0.6950	RON 0.6950	RON 0.6950	364
2026-08-07	RON 0.7000	RON 0.7000	RON 0.7000	RON 0.7000	160
2026-08-06	RON 0.6800	RON 0.7000	RON 0.6800	RON 0.7000	3,682
2026-08-05	RON 0.7000	RON 0.7000	RON 0.6800	RON 0.6800	1,400
2026-08-04	RON 0.6800	RON 0.7000	RON 0.6800	RON 0.7000	2,490
2026-08-03	RON 0.6800	RON 0.7000	RON 0.6800	RON 0.6950	58
2026-07-31	RON 0.7000	RON 0.7000	RON 0.7000	RON 0.7000	51
2026-07-30	RON 0.6900	RON 0.7100	RON 0.6850	RON 0.7100	3,272
2026-07-29	RON 0.7150	RON 0.7200	RON 0.6900	RON 0.7200	1,095
2026-07-28	RON 0.7250	RON 0.7250	RON 0.7250	RON 0.7250	3,000
2026-07-27	RON 0.7350	RON 0.7350	RON 0.6950	RON 0.7300	1,242
2026-07-24	RON 0.7300	RON 0.7500	RON 0.6950	RON 0.7350	1,253
2026-07-23	RON 0.7000	RON 0.7400	RON 0.7000	RON 0.7300	10,356
2026-07-22	RON 0.7450	RON 0.7450	RON 0.7450	RON 0.7450	0
2026-07-21	RON 0.7400	RON 0.7450	RON 0.7400	RON 0.7450	4,426
2026-07-20	RON 0.7600	RON 0.7600	RON 0.6900	RON 0.7500	1,499
2026-07-17	RON 0.7750	RON 0.7750	RON 0.7000	RON 0.7000	1,030
2026-07-16	RON 0.7750	RON 0.7750	RON 0.7000	RON 0.7750	1,235
2026-07-15	RON 0.7200	RON 0.7850	RON 0.7000	RON 0.7850	5,349
2026-07-14	RON 0.8000	RON 0.8000	RON 0.8000	RON 0.8000	0
2026-07-13	RON 0.8000	RON 0.8000	RON 0.8000	RON 0.8000	3
2026-07-10	RON 0.7950	RON 0.7950	RON 0.7950	RON 0.7950	2,086
2026-07-09	RON 0.7950	RON 0.7950	RON 0.7950	RON 0.7950	125
2026-07-08	RON 0.8000	RON 0.8000	RON 0.8000	RON 0.8000	0
2026-07-07	RON 0.8000	RON 0.8000	RON 0.8000	RON 0.8000	0
2026-07-06	RON 0.7450	RON 0.8000	RON 0.7450	RON 0.8000	508
2026-07-03	RON 0.8000	RON 0.8000	RON 0.8000	RON 0.8000	100
2026-07-02	RON 0.7800	RON 0.8200	RON 0.7200	RON 0.8200	2,750
2026-07-01	RON 0.7800	RON 0.8300	RON 0.7800	RON 0.8300	3,341
2026-06-30	RON 0.8150	RON 0.8150	RON 0.7500	RON 0.7800	4,385
2026-06-29	RON 0.8150	RON 0.8150	RON 0.8150	RON 0.8150	0
2026-06-26	RON 0.8150	RON 0.8150	RON 0.8150	RON 0.8150	0
2026-06-25	RON 0.8200	RON 0.8200	RON 0.8150	RON 0.8150	246
2026-06-24	RON 0.8300	RON 0.8300	RON 0.8300	RON 0.8300	0
2026-06-23	RON 0.8300	RON 0.8300	RON 0.8300	RON 0.8300	0
2026-06-22	RON 0.8300	RON 0.8300	RON 0.8300	RON 0.8300	0
2026-06-19	RON 0.8300	RON 0.8300	RON 0.8300	RON 0.8300	580
2026-06-18	RON 0.8400	RON 0.8400	RON 0.8400	RON 0.8400	0
2026-06-17	RON 0.8400	RON 0.8400	RON 0.8400	RON 0.8400	0
2026-06-16	RON 0.7850	RON 0.8400	RON 0.7850	RON 0.8400	2,090
2026-06-15	RON 0.8350	RON 0.8350	RON 0.8350	RON 0.8350	0
2026-06-12	RON 0.8350	RON 0.8350	RON 0.8350	RON 0.8350	240
2026-06-11	RON 0.8250	RON 0.8250	RON 0.8250	RON 0.8250	13
2026-06-10	RON 0.8400	RON 0.8400	RON 0.8400	RON 0.8400	0
2026-06-09	RON 0.8400	RON 0.8400	RON 0.8400	RON 0.8400	132
2026-06-08	RON 0.7650	RON 0.8450	RON 0.7650	RON 0.8400	7,055
2026-06-05	RON 0.9150	RON 0.9150	RON 0.8000	RON 0.8750	17,593
2026-06-04	RON 0.6500	RON 0.9000	RON 0.6500	RON 0.9000	38,800
2026-06-03	RON 0.6800	RON 0.7300	RON 0.6800	RON 0.7300	320
2026-06-02	RON 0.7300	RON 0.7300	RON 0.7300	RON 0.7300	75
2026-05-29	RON 0.6500	RON 0.7350	RON 0.6500	RON 0.7300	234
2026-05-28	RON 0.7350	RON 0.7350	RON 0.7350	RON 0.7350	148
2026-05-27	RON 0.7400	RON 0.7400	RON 0.7250	RON 0.7350	494
2026-05-26	RON 0.7350	RON 0.7350	RON 0.7350	RON 0.7350	0
2026-05-25	RON 0.7350	RON 0.7350	RON 0.7350	RON 0.7350	106
2026-05-22	RON 0.7350	RON 0.7350	RON 0.7350	RON 0.7350	0
2026-05-21	RON 0.7100	RON 0.7350	RON 0.7100	RON 0.7350	161
2026-05-20	RON 0.7100	RON 0.7450	RON 0.7100	RON 0.7400	755
2026-05-19	RON 0.7100	RON 0.7450	RON 0.7100	RON 0.7450	879
2026-05-18	RON 0.7100	RON 0.7500	RON 0.7100	RON 0.7450	46
2026-05-15	RON 0.7150	RON 0.7600	RON 0.7150	RON 0.7500	660
2026-05-14	RON 0.7550	RON 0.7600	RON 0.7500	RON 0.7600	1,460
2026-05-13	RON 0.7600	RON 0.7600	RON 0.7600	RON 0.7600	0
2026-05-12	RON 0.7600	RON 0.7600	RON 0.7150	RON 0.7600	1,425
2026-05-11	RON 0.7400	RON 0.7600	RON 0.7150	RON 0.7600	4,534
2026-05-08	RON 0.7600	RON 0.7600	RON 0.7150	RON 0.7600	386
2026-05-07	RON 0.7600	RON 0.7600	RON 0.7150	RON 0.7600	11,138
2026-05-06	RON 0.7550	RON 0.7600	RON 0.7300	RON 0.7600	1,198
2026-05-05	RON 0.7600	RON 0.7600	RON 0.7600	RON 0.7600	0
2026-05-04	RON 0.7650	RON 0.7700	RON 0.7350	RON 0.7600	7,976
2026-04-30	RON 0.7900	RON 0.7900	RON 0.7450	RON 0.7850	2,990
2026-04-29	RON 0.7800	RON 0.8150	RON 0.7650	RON 0.7900	12,633
2026-04-28	RON 0.8600	RON 0.8650	RON 0.7550	RON 0.8350	75,468
2026-04-27	RON 0.7500	RON 0.8700	RON 0.7300	RON 0.8000	42,466
2026-04-24	RON 0.7300	RON 0.8000	RON 0.6950	RON 0.7850	59,026
2026-04-23	RON 0.6100	RON 0.6400	RON 0.5850	RON 0.6400	6,575
2026-04-22	RON 0.6400	RON 0.6400	RON 0.6400	RON 0.6400	320
2026-04-21	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	1,501
2026-04-20	RON 0.6400	RON 0.6700	RON 0.5950	RON 0.6350	19,857
2026-04-17	RON 0.6900	RON 0.7100	RON 0.6150	RON 0.6800	10,886
2026-04-16	RON 0.6700	RON 0.6850	RON 0.6650	RON 0.6800	3,366
2026-04-15	RON 0.7100	RON 0.7100	RON 0.6550	RON 0.6750	11,584
2026-04-14	RON 0.7050	RON 0.7450	RON 0.6650	RON 0.7100	17,740
2026-04-09	RON 0.5700	RON 0.7050	RON 0.5700	RON 0.7050	125,149
2026-04-08	RON 0.5750	RON 0.5750	RON 0.5450	RON 0.5450	1,827
2026-04-07	RON 0.5450	RON 0.5700	RON 0.5450	RON 0.5500	1,210
2026-04-06	RON 0.5800	RON 0.5800	RON 0.5400	RON 0.5650	6,340
2026-04-03	RON 0.5800	RON 0.5800	RON 0.5800	RON 0.5800	0
2026-04-02	RON 0.5450	RON 0.5800	RON 0.5450	RON 0.5800	1,449
2026-04-01	RON 0.5700	RON 0.5700	RON 0.5700	RON 0.5700	1,312
2026-03-31	RON 0.5850	RON 0.5900	RON 0.5500	RON 0.5800	3,111
2026-03-30	RON 0.6900	RON 0.6900	RON 0.5300	RON 0.5500	59,404
2026-03-27	RON 0.7150	RON 0.7550	RON 0.6750	RON 0.6900	11,595
2026-03-26	RON 0.8900	RON 0.8900	RON 0.7000	RON 0.7650	60,006
2026-03-25	RON 1.02	RON 1.06	RON 0.7200	RON 0.8500	91,344
2026-03-24	RON 0.7400	RON 0.9250	RON 0.7400	RON 0.9250	152,806
2026-03-23	RON 0.7350	RON 0.7400	RON 0.6000	RON 0.7150	77,356
2026-03-20	RON 0.5950	RON 0.5950	RON 0.5950	RON 0.5950	237,173
2026-03-19	RON 0.4600	RON 0.4600	RON 0.4340	RON 0.4600	66,481
2026-03-18	RON 0.3540	RON 0.3540	RON 0.3540	RON 0.3540	0
2026-03-17	RON 0.3340	RON 0.3540	RON 0.3340	RON 0.3540	8,583
2026-03-16	RON 0.3360	RON 0.3360	RON 0.3320	RON 0.3320	3,619
2026-03-13	RON 0.3520	RON 0.3520	RON 0.3520	RON 0.3520	0
2026-03-12	RON 0.3520	RON 0.3520	RON 0.3520	RON 0.3520	1,700
2026-03-11	RON 0.3520	RON 0.3520	RON 0.3520	RON 0.3520	110
2026-03-10	RON 0.3360	RON 0.3360	RON 0.3360	RON 0.3360	1,600
2026-03-09	RON 0.3500	RON 0.3500	RON 0.3500	RON 0.3500	0
2026-03-06	RON 0.3520	RON 0.3520	RON 0.3500	RON 0.3500	4,239
2026-03-05	RON 0.3400	RON 0.3400	RON 0.3400	RON 0.3400	2,541
2026-03-04	RON 0.3500	RON 0.3540	RON 0.3400	RON 0.3400	5,502
2026-03-03	RON 0.3680	RON 0.3680	RON 0.3680	RON 0.3680	0
2026-03-02	RON 0.3680	RON 0.3680	RON 0.3680	RON 0.3680	0
2026-02-27	RON 0.3680	RON 0.3680	RON 0.3680	RON 0.3680	0
2026-02-26	RON 0.3680	RON 0.3680	RON 0.3680	RON 0.3680	0
2026-02-25	RON 0.3680	RON 0.3680	RON 0.3680	RON 0.3680	845
2026-02-24	RON 0.3680	RON 0.3680	RON 0.3680	RON 0.3680	0
2026-02-23	RON 0.3680	RON 0.3680	RON 0.3440	RON 0.3680	5,482
2026-02-20	RON 0.3580	RON 0.3580	RON 0.3580	RON 0.3580	200
2026-02-19	RON 0.3680	RON 0.3680	RON 0.3680	RON 0.3680	0
2026-02-18	RON 0.3680	RON 0.3680	RON 0.3680	RON 0.3680	0
2026-02-17	RON 0.3680	RON 0.3680	RON 0.3680	RON 0.3680	300
2026-02-16	RON 0.3700	RON 0.3700	RON 0.3700	RON 0.3700	0
2026-02-13	RON 0.3700	RON 0.3700	RON 0.3700	RON 0.3700	0
2026-02-12	RON 0.3700	RON 0.3700	RON 0.3700	RON 0.3700	0
2026-02-11	RON 0.3700	RON 0.3700	RON 0.3700	RON 0.3700	0
2026-02-10	RON 0.3700	RON 0.3700	RON 0.3700	RON 0.3700	0
2026-02-09	RON 0.3700	RON 0.3700	RON 0.3700	RON 0.3700	0
2026-02-06	RON 0.3700	RON 0.3700	RON 0.3700	RON 0.3700	400
2026-02-05	RON 0.3700	RON 0.3700	RON 0.3700	RON 0.3700	21
2026-02-04	RON 0.3720	RON 0.3760	RON 0.3720	RON 0.3760	2,000
2026-02-03	RON 0.3320	RON 0.3320	RON 0.3320	RON 0.3320	0
2026-02-02	RON 0.3320	RON 0.3320	RON 0.3320	RON 0.3320	0
2026-01-30	RON 0.3320	RON 0.3320	RON 0.3320	RON 0.3320	0
2026-01-29	RON 0.3320	RON 0.3320	RON 0.3320	RON 0.3320	0
2026-01-28	RON 0.3320	RON 0.3320	RON 0.3320	RON 0.3320	0
2026-01-27	RON 0.3320	RON 0.3320	RON 0.3320	RON 0.3320	0
2026-01-26	RON 0.3320	RON 0.3320	RON 0.3320	RON 0.3320	10
2026-01-23	RON 0.3340	RON 0.3340	RON 0.3340	RON 0.3340	0
2026-01-22	RON 0.3340	RON 0.3340	RON 0.3340	RON 0.3340	0
2026-01-21	RON 0.3340	RON 0.3340	RON 0.3340	RON 0.3340	2,800
2026-01-20	RON 0.3460	RON 0.3480	RON 0.3460	RON 0.3480	7,171
2026-01-19	RON 0.3480	RON 0.3480	RON 0.3480	RON 0.3480	3,000
2026-01-16	RON 0.3340	RON 0.3340	RON 0.3340	RON 0.3340	1,381
2026-01-15	RON 0.3540	RON 0.3540	RON 0.3540	RON 0.3540	1,451
2026-01-14	RON 0.3540	RON 0.3540	RON 0.3540	RON 0.3540	0
2026-01-13	RON 0.3560	RON 0.3560	RON 0.3500	RON 0.3540	2,031
2026-01-12	RON 0.3380	RON 0.3660	RON 0.3340	RON 0.3620	9,467
2026-01-09	RON 0.3420	RON 0.3760	RON 0.3300	RON 0.3760	5,789
2026-01-08	RON 0.3500	RON 0.3760	RON 0.3500	RON 0.3760	3,858
2026-01-05	RON 0.3700	RON 0.3700	RON 0.3700	RON 0.3700	0
2025-12-30	RON 0.3700	RON 0.3700	RON 0.3700	RON 0.3700	0
2025-12-29	RON 0.3700	RON 0.3700	RON 0.3700	RON 0.3700	1,359
2025-12-23	RON 0.3700	RON 0.3700	RON 0.3700	RON 0.3700	1,491
2025-12-22	RON 0.3700	RON 0.3700	RON 0.3700	RON 0.3700	2,500
2025-12-19	RON 0.3800	RON 0.3800	RON 0.3800	RON 0.3800	0
2025-12-18	RON 0.3800	RON 0.3800	RON 0.3800	RON 0.3800	1,031
2025-12-17	RON 0.3800	RON 0.3800	RON 0.3800	RON 0.3800	0
2025-12-16	RON 0.3800	RON 0.3800	RON 0.3800	RON 0.3800	2,000
2025-12-15	RON 0.3620	RON 0.3800	RON 0.3620	RON 0.3800	1,422
2025-12-12	RON 0.3560	RON 0.3560	RON 0.3560	RON 0.3560	0
2025-12-11	RON 0.3620	RON 0.3620	RON 0.3560	RON 0.3560	21,303
2025-12-10	RON 0.3720	RON 0.3720	RON 0.3620	RON 0.3620	10,004
2025-12-09	RON 0.3720	RON 0.3720	RON 0.3720	RON 0.3720	3,189
2025-12-08	RON 0.4060	RON 0.4060	RON 0.4060	RON 0.4060	0
2025-12-05	RON 0.4060	RON 0.4060	RON 0.4060	RON 0.4060	0
2025-12-04	RON 0.4060	RON 0.4060	RON 0.4060	RON 0.4060	0
2025-12-03	RON 0.4060	RON 0.4060	RON 0.4060	RON 0.4060	300
2025-12-02	RON 0.4080	RON 0.4080	RON 0.4080	RON 0.4080	0
2025-11-28	RON 0.4080	RON 0.4080	RON 0.4080	RON 0.4080	0
2025-11-27	RON 0.4080	RON 0.4080	RON 0.4080	RON 0.4080	0
2025-11-26	RON 0.4080	RON 0.4080	RON 0.4080	RON 0.4080	410
2025-11-25	RON 0.4100	RON 0.4100	RON 0.4100	RON 0.4100	0
2025-11-24	RON 0.4100	RON 0.4100	RON 0.4100	RON 0.4100	0
2025-11-21	RON 0.4100	RON 0.4100	RON 0.4100	RON 0.4100	0
2025-11-20	RON 0.4100	RON 0.4100	RON 0.4100	RON 0.4100	7
2025-11-19	RON 0.4080	RON 0.4080	RON 0.4080	RON 0.4080	0
2025-11-18	RON 0.4080	RON 0.4080	RON 0.4080	RON 0.4080	0
2025-11-17	RON 0.4080	RON 0.4080	RON 0.4080	RON 0.4080	0
2025-11-14	RON 0.4080	RON 0.4080	RON 0.4080	RON 0.4080	0
2025-11-13	RON 0.4080	RON 0.4080	RON 0.4080	RON 0.4080	0
2025-11-12	RON 0.4080	RON 0.4080	RON 0.4080	RON 0.4080	0
2025-11-11	RON 0.3620	RON 0.4080	RON 0.3600	RON 0.4080	10,410
2025-11-10	RON 0.3980	RON 0.4120	RON 0.3980	RON 0.4120	219
2025-11-07	RON 0.3520	RON 0.3520	RON 0.3520	RON 0.3520	0
2025-11-06	RON 0.3520	RON 0.3520	RON 0.3520	RON 0.3520	0
2025-11-05	RON 0.3520	RON 0.3520	RON 0.3520	RON 0.3520	0
2025-11-04	RON 0.3520	RON 0.3520	RON 0.3520	RON 0.3520	0
2025-11-03	RON 0.3520	RON 0.3520	RON 0.3520	RON 0.3520	0
2025-10-31	RON 0.3520	RON 0.3520	RON 0.3520	RON 0.3520	0
2025-10-30	RON 0.3520	RON 0.3520	RON 0.3520	RON 0.3520	24
2025-10-29	RON 0.4380	RON 0.4380	RON 0.4380	RON 0.4380	0
2025-10-28	RON 0.4380	RON 0.4380	RON 0.4380	RON 0.4380	0
2025-10-27	RON 0.4380	RON 0.4380	RON 0.3400	RON 0.4380	10,801
2025-10-24	RON 0.3760	RON 0.3760	RON 0.3740	RON 0.3740	2,500
2025-10-23	RON 0.4640	RON 0.4640	RON 0.4640	RON 0.4640	0
2025-10-22	RON 0.4640	RON 0.4640	RON 0.4640	RON 0.4640	0
2025-10-21	RON 0.4640	RON 0.4640	RON 0.4640	RON 0.4640	0
2025-10-20	RON 0.4640	RON 0.4640	RON 0.4640	RON 0.4640	1
2025-10-17	RON 0.4580	RON 0.4580	RON 0.4580	RON 0.4580	1
2025-10-16	RON 0.4680	RON 0.4680	RON 0.4680	RON 0.4680	0
2025-10-15	RON 0.4680	RON 0.4680	RON 0.4680	RON 0.4680	0
2025-10-14	RON 0.4680	RON 0.4680	RON 0.4680	RON 0.4680	1
2025-10-13	RON 0.4460	RON 0.4460	RON 0.4460	RON 0.4460	0
2025-10-10	RON 0.4460	RON 0.4460	RON 0.4460	RON 0.4460	24
2025-10-09	RON 0.4400	RON 0.4400	RON 0.4400	RON 0.4400	0