S.C. Foraj Sonde S.A. (FOJE) Price History
Daily open, high, low, close and volume for S.C. Foraj Sonde S.A. (FOJE) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | RON 33.50 | RON 35.30 | RON 33.50 | RON 35.10 | 8,683 |
| 2026-10-15 | RON 32.90 | RON 34.10 | RON 32.90 | RON 33.50 | 6,836 |
| 2026-10-14 | RON 31.90 | RON 32.40 | RON 31.40 | RON 32.40 | 1,166 |
| 2026-10-13 | RON 32.40 | RON 32.40 | RON 31.50 | RON 31.90 | 1,240 |
| 2026-10-12 | RON 32.40 | RON 32.60 | RON 32.40 | RON 32.40 | 1,596 |
| 2026-10-09 | RON 32.40 | RON 32.40 | RON 31.70 | RON 32.40 | 1,403 |
| 2026-10-08 | RON 32.50 | RON 32.50 | RON 31.60 | RON 32.40 | 188 |
| 2026-10-07 | RON 32.20 | RON 32.70 | RON 31.70 | RON 32.40 | 1,026 |
| 2026-10-06 | RON 31.80 | RON 32.50 | RON 31.50 | RON 32.30 | 1,533 |
| 2026-10-05 | RON 30.90 | RON 31.90 | RON 30.90 | RON 31.80 | 3,934 |
| 2026-10-02 | RON 29.60 | RON 30.90 | RON 29.60 | RON 30.80 | 1,757 |
| 2026-10-01 | RON 30.40 | RON 30.40 | RON 30.00 | RON 30.00 | 969 |
| 2026-09-30 | RON 31.00 | RON 31.00 | RON 29.20 | RON 30.00 | 2,139 |
| 2026-09-29 | RON 30.10 | RON 31.50 | RON 29.00 | RON 31.00 | 5,082 |
| 2026-09-28 | RON 28.30 | RON 30.50 | RON 28.30 | RON 30.00 | 3,848 |
| 2026-09-25 | RON 28.20 | RON 28.30 | RON 27.70 | RON 27.90 | 1,785 |
| 2026-09-24 | RON 28.30 | RON 28.30 | RON 27.10 | RON 28.20 | 2,610 |
| 2026-09-23 | RON 28.80 | RON 28.80 | RON 27.80 | RON 28.30 | 3,096 |
| 2026-09-22 | RON 29.40 | RON 29.40 | RON 28.70 | RON 28.80 | 1,098 |
| 2026-09-21 | RON 29.80 | RON 29.90 | RON 29.00 | RON 29.60 | 1,235 |
| 2026-09-18 | RON 29.40 | RON 29.90 | RON 29.00 | RON 29.90 | 1,018 |
| 2026-09-17 | RON 29.90 | RON 29.90 | RON 27.80 | RON 29.80 | 3,994 |
| 2026-09-16 | RON 29.50 | RON 30.30 | RON 28.70 | RON 29.90 | 1,888 |
| 2026-09-15 | RON 30.30 | RON 30.40 | RON 29.60 | RON 30.30 | 3,515 |
| 2026-09-14 | RON 31.50 | RON 31.50 | RON 29.80 | RON 30.30 | 2,320 |
| 2026-09-11 | RON 31.60 | RON 31.60 | RON 30.50 | RON 31.10 | 1,801 |
| 2026-09-10 | RON 31.30 | RON 31.70 | RON 30.80 | RON 31.00 | 1,629 |
| 2026-09-09 | RON 33.20 | RON 33.20 | RON 31.20 | RON 32.20 | 2,549 |
| 2026-09-08 | RON 33.00 | RON 33.10 | RON 33.00 | RON 33.10 | 148 |
| 2026-09-07 | RON 33.10 | RON 33.10 | RON 31.50 | RON 32.90 | 2,080 |
| 2026-09-04 | RON 33.00 | RON 33.00 | RON 32.90 | RON 33.00 | 353 |
| 2026-09-03 | RON 33.40 | RON 33.50 | RON 32.00 | RON 32.50 | 6,763 |
| 2026-09-02 | RON 31.90 | RON 33.20 | RON 31.90 | RON 32.90 | 1,107 |
| 2026-09-01 | RON 31.60 | RON 31.90 | RON 31.10 | RON 31.80 | 7,281 |
| 2026-08-31 | RON 33.90 | RON 33.90 | RON 29.00 | RON 30.00 | 9,573 |
| 2026-08-28 | RON 34.00 | RON 34.00 | RON 32.00 | RON 33.90 | 6,891 |
| 2026-08-27 | RON 34.50 | RON 34.90 | RON 34.10 | RON 34.90 | 8,412 |
| 2026-08-26 | RON 34.10 | RON 34.80 | RON 33.60 | RON 34.70 | 3,180 |
| 2026-08-25 | RON 33.40 | RON 35.00 | RON 32.60 | RON 34.10 | 10,041 |
| 2026-08-24 | RON 32.60 | RON 33.40 | RON 32.60 | RON 33.40 | 1,729 |
| 2026-08-21 | RON 31.90 | RON 32.90 | RON 31.90 | RON 32.60 | 3,132 |
| 2026-08-20 | RON 31.70 | RON 31.90 | RON 31.50 | RON 31.90 | 3,008 |
| 2026-08-19 | RON 31.60 | RON 31.90 | RON 31.30 | RON 31.30 | 879 |
| 2026-08-18 | RON 31.50 | RON 32.00 | RON 31.50 | RON 31.50 | 4,615 |
| 2026-08-17 | RON 30.90 | RON 31.50 | RON 30.90 | RON 31.50 | 2,662 |
| 2026-08-14 | RON 31.30 | RON 31.30 | RON 30.80 | RON 31.20 | 2,184 |
| 2026-08-13 | RON 31.20 | RON 31.20 | RON 31.20 | RON 31.20 | 190 |
| 2026-08-12 | RON 31.50 | RON 31.50 | RON 31.00 | RON 31.20 | 3,213 |
| 2026-08-11 | RON 31.80 | RON 31.90 | RON 31.20 | RON 31.50 | 3,577 |
| 2026-08-10 | RON 30.40 | RON 31.80 | RON 30.40 | RON 31.80 | 4,960 |
| 2026-08-07 | RON 29.80 | RON 30.40 | RON 29.80 | RON 30.30 | 4,817 |
| 2026-08-06 | RON 29.70 | RON 29.70 | RON 28.90 | RON 29.70 | 5,861 |
| 2026-08-05 | RON 28.80 | RON 28.80 | RON 28.60 | RON 28.60 | 230 |
| 2026-08-04 | RON 28.80 | RON 28.80 | RON 28.50 | RON 28.80 | 134 |
| 2026-08-03 | RON 28.90 | RON 28.90 | RON 28.80 | RON 28.80 | 62 |
| 2026-07-31 | RON 28.50 | RON 28.80 | RON 28.00 | RON 28.80 | 1,231 |
| 2026-07-30 | RON 28.90 | RON 28.90 | RON 28.50 | RON 28.80 | 1,127 |
| 2026-07-29 | RON 29.80 | RON 29.90 | RON 28.50 | RON 28.90 | 2,321 |
| 2026-07-28 | RON 29.80 | RON 29.80 | RON 29.50 | RON 29.70 | 418 |
| 2026-07-27 | RON 30.40 | RON 30.40 | RON 29.70 | RON 29.70 | 720 |
| 2026-07-24 | RON 30.50 | RON 30.60 | RON 30.00 | RON 30.30 | 1,174 |
| 2026-07-23 | RON 29.10 | RON 30.60 | RON 29.10 | RON 30.20 | 11,747 |
| 2026-07-22 | RON 29.00 | RON 29.10 | RON 28.90 | RON 29.00 | 2,112 |
| 2026-07-21 | RON 28.80 | RON 29.00 | RON 28.40 | RON 29.00 | 2,222 |
| 2026-07-20 | RON 29.10 | RON 29.10 | RON 28.30 | RON 28.80 | 1,479 |
| 2026-07-17 | RON 28.80 | RON 29.10 | RON 28.80 | RON 29.10 | 1,129 |
| 2026-07-16 | RON 28.50 | RON 28.70 | RON 28.30 | RON 28.70 | 577 |
| 2026-07-15 | RON 29.00 | RON 29.00 | RON 28.50 | RON 28.50 | 385 |
| 2026-07-14 | RON 28.50 | RON 29.00 | RON 28.10 | RON 29.00 | 1,340 |
| 2026-07-13 | RON 28.70 | RON 29.10 | RON 28.60 | RON 28.70 | 3,491 |
| 2026-07-10 | RON 28.60 | RON 28.70 | RON 28.20 | RON 28.70 | 1,394 |
| 2026-07-09 | RON 28.30 | RON 28.60 | RON 28.10 | RON 28.60 | 2,324 |
| 2026-07-08 | RON 28.40 | RON 28.40 | RON 28.00 | RON 28.10 | 3,024 |
| 2026-07-07 | RON 28.00 | RON 28.60 | RON 28.00 | RON 28.20 | 3,051 |
| 2026-07-06 | RON 28.00 | RON 28.10 | RON 27.20 | RON 27.80 | 9,762 |
| 2026-07-03 | RON 26.80 | RON 27.10 | RON 26.70 | RON 26.90 | 553 |
| 2026-07-02 | RON 27.20 | RON 27.20 | RON 26.70 | RON 26.90 | 1,960 |
| 2026-07-01 | RON 27.40 | RON 27.40 | RON 26.80 | RON 26.80 | 1,474 |
| 2026-06-30 | RON 26.70 | RON 27.40 | RON 26.60 | RON 27.30 | 2,159 |
| 2026-06-29 | RON 26.70 | RON 26.70 | RON 26.60 | RON 26.60 | 135 |
| 2026-06-26 | RON 26.60 | RON 26.90 | RON 26.40 | RON 26.40 | 1,334 |
| 2026-06-25 | RON 26.70 | RON 27.00 | RON 26.10 | RON 26.80 | 3,445 |
| 2026-06-24 | RON 27.40 | RON 27.40 | RON 26.70 | RON 26.70 | 1,869 |
| 2026-06-23 | RON 26.70 | RON 27.00 | RON 26.70 | RON 27.00 | 671 |
| 2026-06-22 | RON 26.80 | RON 27.00 | RON 26.70 | RON 27.00 | 696 |
| 2026-06-19 | RON 27.00 | RON 27.80 | RON 26.70 | RON 26.90 | 4,323 |
| 2026-06-18 | RON 27.30 | RON 27.30 | RON 26.90 | RON 27.00 | 2,164 |
| 2026-06-17 | RON 27.30 | RON 27.40 | RON 27.10 | RON 27.30 | 992 |
| 2026-06-16 | RON 27.50 | RON 27.50 | RON 27.10 | RON 27.40 | 566 |
| 2026-06-15 | RON 27.40 | RON 27.70 | RON 27.30 | RON 27.60 | 963 |
| 2026-06-12 | RON 27.90 | RON 27.90 | RON 27.50 | RON 27.70 | 969 |
| 2026-06-11 | RON 27.90 | RON 27.90 | RON 27.60 | RON 27.90 | 267 |
| 2026-06-10 | RON 27.70 | RON 28.00 | RON 27.70 | RON 27.70 | 719 |
| 2026-06-09 | RON 28.10 | RON 28.20 | RON 27.70 | RON 27.80 | 861 |
| 2026-06-08 | RON 28.10 | RON 28.20 | RON 27.50 | RON 28.20 | 1,879 |
| 2026-06-05 | RON 28.00 | RON 29.60 | RON 27.60 | RON 28.10 | 9,738 |
| 2026-06-04 | RON 27.00 | RON 27.30 | RON 26.80 | RON 27.20 | 236 |
| 2026-06-03 | RON 27.10 | RON 27.40 | RON 26.80 | RON 27.30 | 2,206 |
| 2026-06-02 | RON 27.80 | RON 27.80 | RON 27.00 | RON 27.60 | 2,414 |
| 2026-05-29 | RON 27.50 | RON 27.80 | RON 27.30 | RON 27.30 | 1,783 |
| 2026-05-28 | RON 27.90 | RON 28.20 | RON 27.40 | RON 27.80 | 2,917 |
| 2026-05-27 | RON 28.00 | RON 28.20 | RON 27.60 | RON 28.00 | 6,024 |
| 2026-05-26 | RON 28.20 | RON 28.20 | RON 27.50 | RON 28.00 | 994 |
| 2026-05-25 | RON 27.70 | RON 28.50 | RON 27.50 | RON 28.20 | 7,552 |
| 2026-05-22 | RON 26.80 | RON 27.00 | RON 26.80 | RON 26.90 | 604 |
| 2026-05-21 | RON 26.90 | RON 27.10 | RON 26.80 | RON 26.80 | 861 |
| 2026-05-20 | RON 27.20 | RON 27.20 | RON 26.70 | RON 26.80 | 4,808 |
| 2026-05-19 | RON 27.50 | RON 27.70 | RON 27.10 | RON 27.20 | 1,107 |
| 2026-05-18 | RON 28.00 | RON 28.00 | RON 27.00 | RON 27.20 | 2,734 |
| 2026-05-15 | RON 27.90 | RON 28.40 | RON 27.80 | RON 28.10 | 1,147 |
| 2026-05-14 | RON 27.80 | RON 28.00 | RON 27.70 | RON 27.90 | 832 |
| 2026-05-13 | RON 28.50 | RON 28.50 | RON 27.40 | RON 27.80 | 5,888 |
| 2026-05-12 | RON 29.80 | RON 29.80 | RON 28.00 | RON 28.50 | 4,283 |
| 2026-05-11 | RON 27.50 | RON 30.70 | RON 27.40 | RON 29.80 | 18,500 |
| 2026-05-08 | RON 27.70 | RON 27.90 | RON 27.10 | RON 27.50 | 5,800 |
| 2026-05-07 | RON 27.90 | RON 27.90 | RON 27.40 | RON 27.60 | 2,131 |
| 2026-05-06 | RON 27.00 | RON 27.90 | RON 26.40 | RON 27.90 | 2,855 |
| 2026-05-05 | RON 27.00 | RON 27.10 | RON 25.80 | RON 27.10 | 3,583 |
| 2026-05-04 | RON 26.60 | RON 27.10 | RON 26.60 | RON 26.80 | 5,347 |
| 2026-04-30 | RON 26.80 | RON 26.80 | RON 25.90 | RON 26.60 | 6,609 |
| 2026-04-29 | RON 26.20 | RON 26.80 | RON 25.80 | RON 26.40 | 2,746 |
| 2026-04-28 | RON 26.90 | RON 26.90 | RON 25.90 | RON 25.90 | 6,382 |
| 2026-04-27 | RON 27.60 | RON 27.70 | RON 26.40 | RON 26.90 | 6,577 |
| 2026-04-24 | RON 27.00 | RON 28.80 | RON 25.00 | RON 27.60 | 35,850 |
| 2026-04-23 | RON 26.40 | RON 27.80 | RON 24.50 | RON 26.90 | 110,741 |
| 2026-04-22 | RON 32.50 | RON 32.60 | RON 31.30 | RON 32.10 | 1,202 |
| 2026-04-21 | RON 30.60 | RON 32.70 | RON 30.60 | RON 32.70 | 1,096 |
| 2026-04-20 | RON 32.70 | RON 32.80 | RON 30.60 | RON 32.30 | 3,561 |
| 2026-04-17 | RON 33.60 | RON 33.60 | RON 31.90 | RON 32.20 | 4,384 |
| 2026-04-16 | RON 33.80 | RON 33.90 | RON 33.20 | RON 33.60 | 1,776 |
| 2026-04-15 | RON 33.50 | RON 33.80 | RON 33.10 | RON 33.40 | 1,078 |
| 2026-04-14 | RON 30.70 | RON 33.80 | RON 30.70 | RON 33.60 | 13,070 |
| 2026-04-09 | RON 30.20 | RON 30.90 | RON 29.90 | RON 30.80 | 5,925 |
| 2026-04-08 | RON 30.00 | RON 30.80 | RON 29.30 | RON 29.90 | 1,870 |
| 2026-04-07 | RON 29.50 | RON 29.80 | RON 28.60 | RON 29.00 | 2,840 |
| 2026-04-06 | RON 31.00 | RON 31.00 | RON 28.20 | RON 29.50 | 3,476 |
| 2026-04-03 | RON 29.00 | RON 29.20 | RON 28.40 | RON 28.40 | 279 |
| 2026-04-02 | RON 29.60 | RON 29.60 | RON 28.80 | RON 29.00 | 2,072 |
| 2026-04-01 | RON 28.80 | RON 29.20 | RON 28.40 | RON 29.00 | 772 |
| 2026-03-31 | RON 28.60 | RON 29.20 | RON 28.60 | RON 29.20 | 1,110 |
| 2026-03-30 | RON 29.00 | RON 30.00 | RON 27.40 | RON 29.00 | 4,409 |
| 2026-03-27 | RON 29.40 | RON 31.00 | RON 28.20 | RON 29.00 | 32,782 |
| 2026-03-26 | RON 32.20 | RON 35.20 | RON 32.20 | RON 34.00 | 20,385 |
| 2026-03-25 | RON 32.00 | RON 32.40 | RON 30.80 | RON 32.00 | 5,210 |
| 2026-03-24 | RON 30.60 | RON 32.00 | RON 30.20 | RON 32.00 | 10,715 |
| 2026-03-23 | RON 29.00 | RON 30.80 | RON 28.80 | RON 30.20 | 10,789 |
| 2026-03-20 | RON 27.60 | RON 29.60 | RON 27.00 | RON 28.80 | 10,864 |
| 2026-03-19 | RON 26.60 | RON 27.80 | RON 26.60 | RON 27.60 | 22,537 |
| 2026-03-18 | RON 26.00 | RON 26.00 | RON 25.60 | RON 26.00 | 134 |
| 2026-03-17 | RON 26.00 | RON 26.00 | RON 26.00 | RON 26.00 | 586 |
| 2026-03-16 | RON 26.20 | RON 26.40 | RON 24.60 | RON 26.00 | 4,685 |
| 2026-03-13 | RON 26.60 | RON 26.80 | RON 26.00 | RON 26.80 | 1,458 |
| 2026-03-12 | RON 27.00 | RON 27.00 | RON 26.00 | RON 26.80 | 1,082 |
| 2026-03-11 | RON 27.80 | RON 27.80 | RON 26.20 | RON 27.00 | 675 |
| 2026-03-10 | RON 26.40 | RON 27.80 | RON 26.40 | RON 27.20 | 2,364 |
| 2026-03-09 | RON 27.80 | RON 27.80 | RON 26.40 | RON 27.60 | 2,702 |
| 2026-03-06 | RON 27.80 | RON 27.80 | RON 27.00 | RON 27.80 | 486 |
| 2026-03-05 | RON 27.00 | RON 27.80 | RON 27.00 | RON 27.80 | 908 |
| 2026-03-04 | RON 26.20 | RON 27.20 | RON 26.20 | RON 27.00 | 951 |
| 2026-03-03 | RON 27.00 | RON 27.20 | RON 26.00 | RON 26.60 | 1,961 |
| 2026-03-02 | RON 26.60 | RON 27.40 | RON 26.40 | RON 27.20 | 2,441 |
| 2026-02-27 | RON 26.60 | RON 26.80 | RON 26.40 | RON 26.60 | 2,009 |
| 2026-02-26 | RON 26.40 | RON 26.80 | RON 26.00 | RON 26.60 | 1,375 |
| 2026-02-25 | RON 26.00 | RON 26.60 | RON 26.00 | RON 26.60 | 208 |
| 2026-02-24 | RON 28.00 | RON 28.00 | RON 26.00 | RON 26.80 | 4,773 |
| 2026-02-23 | RON 27.80 | RON 28.40 | RON 27.40 | RON 27.60 | 2,497 |
| 2026-02-20 | RON 27.60 | RON 27.80 | RON 27.20 | RON 27.80 | 481 |
| 2026-02-19 | RON 27.80 | RON 27.80 | RON 27.00 | RON 27.60 | 2,659 |
| 2026-02-18 | RON 27.40 | RON 28.20 | RON 27.00 | RON 27.80 | 2,157 |
| 2026-02-17 | RON 27.60 | RON 28.80 | RON 26.80 | RON 28.00 | 2,189 |
| 2026-02-16 | RON 27.60 | RON 28.00 | RON 26.20 | RON 27.60 | 5,732 |
| 2026-02-13 | RON 27.60 | RON 27.80 | RON 26.60 | RON 27.40 | 2,604 |
| 2026-02-12 | RON 27.00 | RON 27.80 | RON 27.00 | RON 27.60 | 3,225 |
| 2026-02-11 | RON 26.20 | RON 27.00 | RON 25.80 | RON 26.80 | 4,212 |
| 2026-02-10 | RON 27.20 | RON 27.40 | RON 26.00 | RON 26.60 | 2,925 |
| 2026-02-09 | RON 28.00 | RON 28.40 | RON 26.80 | RON 27.40 | 13,367 |
| 2026-02-06 | RON 28.80 | RON 29.00 | RON 26.00 | RON 28.20 | 14,727 |
| 2026-02-05 | RON 32.00 | RON 32.00 | RON 27.60 | RON 29.00 | 37,905 |
| 2026-02-04 | RON 24.40 | RON 25.60 | RON 24.40 | RON 25.60 | 46,442 |
| 2026-02-03 | RON 19.80 | RON 19.80 | RON 19.40 | RON 19.70 | 1,547 |
| 2026-02-02 | RON 19.80 | RON 19.80 | RON 19.20 | RON 19.80 | 2,294 |
| 2026-01-30 | RON 20.40 | RON 20.40 | RON 19.10 | RON 19.80 | 7,609 |
| 2026-01-29 | RON 20.60 | RON 20.60 | RON 20.00 | RON 20.40 | 1,823 |
| 2026-01-28 | RON 20.00 | RON 20.40 | RON 19.70 | RON 20.40 | 955 |
| 2026-01-27 | RON 20.00 | RON 20.40 | RON 19.70 | RON 20.00 | 6,203 |
| 2026-01-26 | RON 19.70 | RON 20.00 | RON 19.70 | RON 20.00 | 630 |
| 2026-01-23 | RON 20.00 | RON 20.20 | RON 19.70 | RON 20.00 | 707 |
| 2026-01-22 | RON 20.40 | RON 20.40 | RON 20.20 | RON 20.40 | 153 |
| 2026-01-21 | RON 20.60 | RON 20.60 | RON 19.60 | RON 20.40 | 1,005 |
| 2026-01-20 | RON 20.60 | RON 21.00 | RON 19.70 | RON 20.80 | 4,934 |
| 2026-01-19 | RON 21.00 | RON 21.00 | RON 20.40 | RON 20.40 | 5,229 |
| 2026-01-16 | RON 20.40 | RON 21.80 | RON 20.00 | RON 21.00 | 16,620 |
| 2026-01-15 | RON 19.30 | RON 20.60 | RON 19.10 | RON 20.40 | 16,786 |
| 2026-01-14 | RON 18.60 | RON 18.70 | RON 18.20 | RON 18.60 | 9,162 |
| 2026-01-13 | RON 19.00 | RON 19.00 | RON 18.40 | RON 18.80 | 3,551 |
| 2026-01-12 | RON 19.70 | RON 19.70 | RON 17.70 | RON 19.10 | 26,015 |
| 2026-01-09 | RON 21.80 | RON 22.20 | RON 21.20 | RON 21.20 | 22,108 |
| 2026-01-08 | RON 21.00 | RON 22.00 | RON 21.00 | RON 21.80 | 14,886 |
| 2026-01-05 | RON 20.80 | RON 21.00 | RON 20.00 | RON 21.00 | 9,376 |
| 2025-12-30 | RON 20.80 | RON 21.00 | RON 20.20 | RON 20.80 | 11,730 |
| 2025-12-29 | RON 20.80 | RON 21.60 | RON 19.90 | RON 20.80 | 10,501 |
| 2025-12-23 | RON 21.60 | RON 22.00 | RON 21.00 | RON 21.60 | 6,916 |
| 2025-12-22 | RON 22.00 | RON 22.00 | RON 20.80 | RON 21.60 | 18,878 |
| 2025-12-19 | RON 20.60 | RON 22.20 | RON 20.60 | RON 22.00 | 34,439 |
| 2025-12-18 | RON 20.60 | RON 20.80 | RON 19.70 | RON 20.60 | 13,631 |
| 2025-12-17 | RON 20.80 | RON 20.80 | RON 20.80 | RON 20.80 | 341 |
| 2025-12-16 | RON 20.60 | RON 20.80 | RON 20.40 | RON 20.80 | 1,916 |
| 2025-12-15 | RON 20.80 | RON 20.80 | RON 20.60 | RON 20.60 | 794 |
| 2025-12-12 | RON 20.60 | RON 20.80 | RON 20.40 | RON 20.80 | 10,774 |
| 2025-12-11 | RON 20.40 | RON 20.80 | RON 20.00 | RON 20.60 | 11,353 |
| 2025-12-10 | RON 20.00 | RON 20.40 | RON 19.80 | RON 20.40 | 2,630 |
| 2025-12-09 | RON 20.20 | RON 20.20 | RON 19.80 | RON 20.20 | 1,290 |
| 2025-12-08 | RON 20.20 | RON 20.20 | RON 19.90 | RON 20.00 | 80 |
| 2025-12-05 | RON 19.90 | RON 20.20 | RON 19.90 | RON 20.20 | 2,564 |
| 2025-12-04 | RON 20.20 | RON 20.20 | RON 20.00 | RON 20.20 | 2,032 |
| 2025-12-03 | RON 19.90 | RON 20.20 | RON 19.80 | RON 20.20 | 2,995 |
| 2025-12-02 | RON 19.90 | RON 20.40 | RON 19.80 | RON 20.00 | 2,905 |
| 2025-11-28 | RON 20.40 | RON 20.40 | RON 19.60 | RON 19.60 | 783 |
| 2025-11-27 | RON 20.40 | RON 20.40 | RON 20.00 | RON 20.40 | 452 |
| 2025-11-26 | RON 19.90 | RON 20.40 | RON 19.70 | RON 20.40 | 500 |
| 2025-11-25 | RON 20.60 | RON 20.80 | RON 19.90 | RON 20.40 | 2,481 |
| 2025-11-24 | RON 19.50 | RON 20.60 | RON 19.50 | RON 20.60 | 28,441 |
| 2025-11-21 | RON 19.50 | RON 19.50 | RON 19.20 | RON 19.40 | 8,663 |
| 2025-11-20 | RON 19.40 | RON 19.60 | RON 19.40 | RON 19.60 | 13,344 |
| 2025-11-19 | RON 19.40 | RON 19.40 | RON 19.30 | RON 19.40 | 2,406 |
| 2025-11-18 | RON 19.40 | RON 19.50 | RON 19.20 | RON 19.20 | 3,026 |
| 2025-11-17 | RON 19.20 | RON 19.40 | RON 19.20 | RON 19.40 | 8,559 |
| 2025-11-14 | RON 19.20 | RON 19.40 | RON 19.20 | RON 19.30 | 14,063 |
| 2025-11-13 | RON 19.10 | RON 19.40 | RON 18.90 | RON 19.20 | 13,194 |
| 2025-11-12 | RON 19.20 | RON 19.20 | RON 18.70 | RON 19.00 | 18,752 |
| 2025-11-11 | RON 19.80 | RON 20.00 | RON 18.40 | RON 19.10 | 25,824 |
| 2025-11-10 | RON 19.20 | RON 19.20 | RON 18.40 | RON 19.20 | 112,002 |
| 2025-11-07 | RON 14.80 | RON 14.80 | RON 14.80 | RON 14.80 | 42 |
| 2025-11-06 | RON 14.90 | RON 14.90 | RON 14.80 | RON 14.80 | 337 |
| 2025-11-05 | RON 15.00 | RON 15.00 | RON 15.00 | RON 15.00 | 58 |
| 2025-11-04 | RON 15.00 | RON 15.00 | RON 14.80 | RON 15.00 | 66 |
| 2025-11-03 | RON 15.00 | RON 15.00 | RON 15.00 | RON 15.00 | 0 |
| 2025-10-31 | RON 15.00 | RON 15.00 | RON 15.00 | RON 15.00 | 33 |
| 2025-10-30 | RON 15.20 | RON 15.20 | RON 14.70 | RON 15.00 | 476 |
| 2025-10-29 | RON 15.30 | RON 15.40 | RON 15.30 | RON 15.40 | 68 |
| 2025-10-28 | RON 15.30 | RON 15.40 | RON 14.70 | RON 14.70 | 982 |
| 2025-10-27 | RON 15.00 | RON 15.40 | RON 14.70 | RON 14.70 | 1,835 |
| 2025-10-24 | RON 15.00 | RON 15.00 | RON 15.00 | RON 15.00 | 0 |
| 2025-10-23 | RON 14.90 | RON 15.00 | RON 14.90 | RON 15.00 | 3,320 |
| 2025-10-22 | RON 15.00 | RON 15.00 | RON 14.90 | RON 15.00 | 1,505 |
| 2025-10-21 | RON 15.00 | RON 15.00 | RON 15.00 | RON 15.00 | 1,713 |
| 2025-10-20 | RON 15.10 | RON 15.50 | RON 15.00 | RON 15.50 | 4,221 |
| 2025-10-17 | RON 15.50 | RON 15.50 | RON 15.10 | RON 15.10 | 558 |
| 2025-10-16 | RON 15.50 | RON 15.50 | RON 15.20 | RON 15.20 | 112 |