IAMBA Arad S.A. (FERO) Price History

Daily open, high, low, close and volume for IAMBA Arad S.A. (FERO) from 2025-10-20 to 2026-10-19, newest first.

Date	Open	High	Low	Close	Volume
2026-10-19	RON 0.8000	RON 0.8000	RON 0.7750	RON 0.7750	1,300
2026-10-16	RON 0.8050	RON 0.8100	RON 0.7650	RON 0.8100	744
2026-10-15	RON 0.8050	RON 0.8100	RON 0.8050	RON 0.8100	224
2026-10-14	RON 0.8050	RON 0.8250	RON 0.8050	RON 0.8050	620
2026-10-13	RON 0.7750	RON 0.7800	RON 0.7500	RON 0.7500	2,938
2026-10-12	RON 0.7400	RON 0.7400	RON 0.7400	RON 0.7400	0
2026-10-09	RON 0.7850	RON 0.7850	RON 0.7400	RON 0.7400	7
2026-10-08	RON 0.7300	RON 0.7300	RON 0.7300	RON 0.7300	0
2026-10-07	RON 0.7350	RON 0.8000	RON 0.7300	RON 0.7300	2,889
2026-10-06	RON 0.7300	RON 0.8000	RON 0.7300	RON 0.8000	115
2026-10-05	RON 0.7950	RON 0.7950	RON 0.7950	RON 0.7950	0
2026-10-02	RON 0.7950	RON 0.7950	RON 0.7950	RON 0.7950	985
2026-10-01	RON 0.7300	RON 0.7300	RON 0.7250	RON 0.7250	643
2026-09-30	RON 0.7950	RON 0.7950	RON 0.7950	RON 0.7950	996
2026-09-29	RON 0.8050	RON 0.8050	RON 0.7950	RON 0.7950	18
2026-09-28	RON 0.7250	RON 0.7250	RON 0.7250	RON 0.7250	0
2026-09-25	RON 0.7800	RON 0.7800	RON 0.7250	RON 0.7250	114
2026-09-24	RON 0.7950	RON 0.7950	RON 0.7200	RON 0.7200	56
2026-09-23	RON 0.7450	RON 0.7450	RON 0.7450	RON 0.7450	410
2026-09-22	RON 0.7400	RON 0.7650	RON 0.7400	RON 0.7450	2,800
2026-09-21	RON 0.7950	RON 0.7950	RON 0.7500	RON 0.7700	2,032
2026-09-18	RON 0.7950	RON 0.7950	RON 0.7950	RON 0.7950	22
2026-09-17	RON 0.7450	RON 0.7450	RON 0.7450	RON 0.7450	0
2026-09-16	RON 0.8100	RON 0.8100	RON 0.7450	RON 0.7450	5,910
2026-09-15	RON 0.7450	RON 0.8050	RON 0.7400	RON 0.7400	5,366
2026-09-14	RON 0.7700	RON 0.8200	RON 0.7350	RON 0.7350	6,644
2026-09-11	RON 0.7850	RON 0.8200	RON 0.7800	RON 0.7800	219
2026-09-10	RON 0.8300	RON 0.8300	RON 0.8300	RON 0.8300	10
2026-09-09	RON 0.7950	RON 0.7950	RON 0.7950	RON 0.7950	541
2026-09-08	RON 0.8300	RON 0.8300	RON 0.8300	RON 0.8300	6
2026-09-07	RON 0.8300	RON 0.8300	RON 0.8300	RON 0.8300	10
2026-09-04	RON 0.8300	RON 0.8300	RON 0.8300	RON 0.8300	164
2026-09-03	RON 0.8300	RON 0.8300	RON 0.8300	RON 0.8300	0
2026-09-02	RON 0.8300	RON 0.8300	RON 0.8000	RON 0.8300	257
2026-09-01	RON 0.8200	RON 0.8300	RON 0.7650	RON 0.8300	538
2026-08-31	RON 0.8300	RON 0.8300	RON 0.7650	RON 0.8300	621
2026-08-28	RON 0.7600	RON 0.8400	RON 0.7600	RON 0.8400	2,881
2026-08-27	RON 0.8000	RON 0.8000	RON 0.7600	RON 0.7600	2,156
2026-08-26	RON 0.8000	RON 0.8000	RON 0.8000	RON 0.8000	977
2026-08-25	RON 0.8300	RON 0.8400	RON 0.8300	RON 0.8300	20,751
2026-08-24	RON 0.8000	RON 0.8400	RON 0.7500	RON 0.8300	4,673
2026-08-21	RON 0.9900	RON 0.9900	RON 0.8000	RON 0.8000	18,984
2026-08-20	RON 0.9900	RON 0.9950	RON 0.9900	RON 0.9900	21,772
2026-08-19	RON 0.9900	RON 0.9950	RON 0.9800	RON 0.9950	1,320
2026-08-18	RON 0.9900	RON 0.9950	RON 0.9900	RON 0.9950	2,630
2026-08-17	RON 0.9950	RON 0.9950	RON 0.9950	RON 0.9950	392
2026-08-14	RON 0.9950	RON 0.9950	RON 0.9900	RON 0.9900	4,152
2026-08-13	RON 0.9400	RON 0.9900	RON 0.9400	RON 0.9900	55
2026-08-12	RON 0.9150	RON 1.00	RON 0.9150	RON 1.00	2
2026-08-11	RON 1.00	RON 1.00	RON 0.9550	RON 1.00	17,553
2026-08-10	RON 1.01	RON 1.05	RON 0.9950	RON 1.05	9,486
2026-08-07	RON 1.02	RON 1.08	RON 1.01	RON 1.08	5,171
2026-08-06	RON 1.02	RON 1.08	RON 1.01	RON 1.08	3,190
2026-08-05	RON 1.02	RON 1.09	RON 1.02	RON 1.08	4,643
2026-08-04	RON 1.06	RON 1.06	RON 1.02	RON 1.02	2,537
2026-08-03	RON 1.06	RON 1.06	RON 1.01	RON 1.06	253
2026-07-31	RON 1.04	RON 1.06	RON 1.00	RON 1.06	2,709
2026-07-30	RON 1.04	RON 1.05	RON 1.00	RON 1.04	6,198
2026-07-29	RON 1.08	RON 1.08	RON 1.08	RON 1.08	0
2026-07-28	RON 1.09	RON 1.10	RON 1.03	RON 1.08	3,261
2026-07-27	RON 1.00	RON 1.09	RON 1.00	RON 1.09	1,607
2026-07-24	RON 1.09	RON 1.13	RON 0.9850	RON 1.09	3,499
2026-07-23	RON 1.14	RON 1.16	RON 0.9900	RON 0.9900	4,226
2026-07-22	RON 0.9350	RON 1.08	RON 0.9350	RON 1.08	2,724
2026-07-21	RON 0.9450	RON 1.09	RON 0.9200	RON 0.9800	27,986
2026-07-20	RON 0.9500	RON 0.9500	RON 0.9050	RON 0.9450	13,189
2026-07-17	RON 0.8500	RON 0.9500	RON 0.8500	RON 0.8600	21,316
2026-07-16	RON 0.8250	RON 0.8500	RON 0.8150	RON 0.8500	12,478
2026-07-15	RON 0.8150	RON 0.8250	RON 0.8150	RON 0.8250	291
2026-07-14	RON 0.8150	RON 0.8150	RON 0.8150	RON 0.8150	0
2026-07-13	RON 0.8250	RON 0.8250	RON 0.8150	RON 0.8150	2,442
2026-07-10	RON 0.8100	RON 0.8250	RON 0.8100	RON 0.8250	2,230
2026-07-09	RON 0.8100	RON 0.8100	RON 0.8100	RON 0.8100	1,526
2026-07-08	RON 0.7900	RON 0.8250	RON 0.7500	RON 0.7500	9,684
2026-07-07	RON 0.7850	RON 0.8300	RON 0.7750	RON 0.8300	1,310
2026-07-06	RON 0.8000	RON 0.8200	RON 0.7750	RON 0.8200	3,229
2026-07-03	RON 0.7600	RON 0.8000	RON 0.7600	RON 0.8000	2,838
2026-07-02	RON 0.7800	RON 0.8000	RON 0.7800	RON 0.8000	415
2026-07-01	RON 0.7550	RON 0.7800	RON 0.7550	RON 0.7800	19,305
2026-06-30	RON 0.7500	RON 0.7600	RON 0.7250	RON 0.7600	17,093
2026-06-29	RON 0.7600	RON 0.7600	RON 0.7600	RON 0.7600	1,793
2026-06-26	RON 0.7450	RON 0.7600	RON 0.7450	RON 0.7500	2,695
2026-06-25	RON 0.7600	RON 0.7600	RON 0.7600	RON 0.7600	1,352
2026-06-24	RON 0.7650	RON 0.7650	RON 0.7650	RON 0.7650	332
2026-06-23	RON 0.7600	RON 0.7600	RON 0.7600	RON 0.7600	0
2026-06-22	RON 0.7400	RON 0.7650	RON 0.7400	RON 0.7600	2,010
2026-06-19	RON 0.7350	RON 0.7400	RON 0.7350	RON 0.7400	1,580
2026-06-18	RON 0.7200	RON 0.7350	RON 0.7200	RON 0.7350	4,043
2026-06-17	RON 0.7000	RON 0.7150	RON 0.7000	RON 0.7150	7,075
2026-06-16	RON 0.6950	RON 0.7000	RON 0.6950	RON 0.7000	8,256
2026-06-15	RON 0.6800	RON 0.6950	RON 0.6800	RON 0.6950	210
2026-06-12	RON 0.6900	RON 0.6950	RON 0.6800	RON 0.6800	776
2026-06-11	RON 0.6900	RON 0.6900	RON 0.6900	RON 0.6900	945
2026-06-10	RON 0.6750	RON 0.6900	RON 0.6700	RON 0.6900	23
2026-06-09	RON 0.6900	RON 0.6950	RON 0.6850	RON 0.6850	1,898
2026-06-08	RON 0.6700	RON 0.6850	RON 0.6700	RON 0.6850	1,834
2026-06-05	RON 0.6900	RON 0.6900	RON 0.6800	RON 0.6850	995
2026-06-04	RON 0.6900	RON 0.6900	RON 0.6900	RON 0.6900	1
2026-06-03	RON 0.6900	RON 0.6950	RON 0.6900	RON 0.6950	1,303
2026-06-02	RON 0.6900	RON 0.6900	RON 0.6900	RON 0.6900	1,080
2026-05-29	RON 0.6900	RON 0.6900	RON 0.6900	RON 0.6900	0
2026-05-28	RON 0.6700	RON 0.6900	RON 0.6700	RON 0.6900	452
2026-05-27	RON 0.6650	RON 0.6950	RON 0.6650	RON 0.6950	1,718
2026-05-26	RON 0.6900	RON 0.6900	RON 0.6900	RON 0.6900	3,980
2026-05-25	RON 0.6900	RON 0.6950	RON 0.6800	RON 0.6950	1,474
2026-05-22	RON 0.6950	RON 0.6950	RON 0.6950	RON 0.6950	0
2026-05-21	RON 0.6350	RON 0.7000	RON 0.6350	RON 0.6950	31,015
2026-05-20	RON 0.6350	RON 0.6650	RON 0.6350	RON 0.6650	12,322
2026-05-19	RON 0.6650	RON 0.6700	RON 0.6350	RON 0.6700	22,557
2026-05-18	RON 0.6500	RON 0.6700	RON 0.6250	RON 0.6250	3,861
2026-05-15	RON 0.6150	RON 0.6500	RON 0.6150	RON 0.6500	19,759
2026-05-14	RON 0.6200	RON 0.6450	RON 0.6150	RON 0.6300	7,201
2026-05-13	RON 0.6150	RON 0.6200	RON 0.6150	RON 0.6200	223
2026-05-12	RON 0.6200	RON 0.6200	RON 0.6200	RON 0.6200	0
2026-05-11	RON 0.6200	RON 0.6200	RON 0.6200	RON 0.6200	500
2026-05-08	RON 0.6150	RON 0.6200	RON 0.6150	RON 0.6200	1,657
2026-05-07	RON 0.5950	RON 0.6200	RON 0.5950	RON 0.6200	101
2026-05-06	RON 0.6400	RON 0.6400	RON 0.6400	RON 0.6400	0
2026-05-05	RON 0.6150	RON 0.6400	RON 0.5900	RON 0.6400	1,600
2026-05-04	RON 0.6100	RON 0.6150	RON 0.5900	RON 0.6150	4,025
2026-04-30	RON 0.6000	RON 0.6100	RON 0.6000	RON 0.6100	2,700
2026-04-29	RON 0.6300	RON 0.6300	RON 0.5800	RON 0.6300	2,164
2026-04-28	RON 0.5900	RON 0.6400	RON 0.5800	RON 0.5800	2,417
2026-04-27	RON 0.6200	RON 0.6200	RON 0.5850	RON 0.6150	755
2026-04-24	RON 0.6250	RON 0.6250	RON 0.5850	RON 0.6150	4,762
2026-04-23	RON 0.6450	RON 0.6450	RON 0.6450	RON 0.6450	0
2026-04-22	RON 0.6450	RON 0.6450	RON 0.6450	RON 0.6450	0
2026-04-21	RON 0.6400	RON 0.6450	RON 0.6400	RON 0.6450	200
2026-04-20	RON 0.6450	RON 0.6500	RON 0.5850	RON 0.6400	3,517
2026-04-17	RON 0.6300	RON 0.6400	RON 0.5850	RON 0.6400	8,171
2026-04-16	RON 0.5150	RON 0.6500	RON 0.5150	RON 0.6300	32,453
2026-04-15	RON 0.5150	RON 0.5150	RON 0.5000	RON 0.5000	101
2026-04-14	RON 0.5150	RON 0.5150	RON 0.5000	RON 0.5000	10
2026-04-09	RON 0.5000	RON 0.5000	RON 0.5000	RON 0.5000	7
2026-04-08	RON 0.5150	RON 0.5150	RON 0.5150	RON 0.5150	1,500
2026-04-07	RON 0.5150	RON 0.5150	RON 0.5150	RON 0.5150	5
2026-04-06	RON 0.5150	RON 0.5150	RON 0.4980	RON 0.4980	104
2026-04-03	RON 0.5150	RON 0.5150	RON 0.5150	RON 0.5150	0
2026-04-02	RON 0.5150	RON 0.5150	RON 0.5150	RON 0.5150	0
2026-04-01	RON 0.5150	RON 0.5150	RON 0.5150	RON 0.5150	12
2026-03-31	RON 0.4980	RON 0.5050	RON 0.4980	RON 0.4980	1,146
2026-03-30	RON 0.4980	RON 0.4980	RON 0.4980	RON 0.4980	12
2026-03-27	RON 0.4720	RON 0.4980	RON 0.4720	RON 0.4980	23
2026-03-26	RON 0.4720	RON 0.4980	RON 0.4720	RON 0.4980	125
2026-03-25	RON 0.5100	RON 0.5100	RON 0.4700	RON 0.5100	5,701
2026-03-24	RON 0.4800	RON 0.5150	RON 0.4700	RON 0.5150	1,870
2026-03-23	RON 0.5150	RON 0.5150	RON 0.5150	RON 0.5150	0
2026-03-20	RON 0.5000	RON 0.5150	RON 0.5000	RON 0.5150	1,596
2026-03-19	RON 0.5000	RON 0.5000	RON 0.5000	RON 0.5000	0
2026-03-18	RON 0.5000	RON 0.5000	RON 0.5000	RON 0.5000	180
2026-03-17	RON 0.5000	RON 0.5000	RON 0.5000	RON 0.5000	0
2026-03-16	RON 0.5050	RON 0.5050	RON 0.5000	RON 0.5000	628
2026-03-13	RON 0.5000	RON 0.5000	RON 0.5000	RON 0.5000	38
2026-03-12	RON 0.4760	RON 0.5000	RON 0.4720	RON 0.5000	934
2026-03-11	RON 0.5000	RON 0.5000	RON 0.5000	RON 0.5000	0
2026-03-10	RON 0.5000	RON 0.5000	RON 0.4800	RON 0.5000	995
2026-03-09	RON 0.5050	RON 0.5050	RON 0.5050	RON 0.5050	0
2026-03-06	RON 0.5100	RON 0.5100	RON 0.4760	RON 0.5050	87
2026-03-05	RON 0.4700	RON 0.4700	RON 0.4700	RON 0.4700	0
2026-03-04	RON 0.5000	RON 0.5000	RON 0.4700	RON 0.4700	47
2026-03-03	RON 0.4720	RON 0.4720	RON 0.4700	RON 0.4700	4,600
2026-03-02	RON 0.5050	RON 0.5050	RON 0.4800	RON 0.4800	5,879
2026-02-27	RON 0.4820	RON 0.5100	RON 0.4800	RON 0.4820	1,347
2026-02-26	RON 0.5000	RON 0.5000	RON 0.4800	RON 0.4800	1,232
2026-02-25	RON 0.4800	RON 0.5000	RON 0.4800	RON 0.4800	5,326
2026-02-24	RON 0.5100	RON 0.5100	RON 0.5100	RON 0.5100	0
2026-02-23	RON 0.5450	RON 0.5450	RON 0.4780	RON 0.5100	7,450
2026-02-20	RON 0.5500	RON 0.5500	RON 0.5500	RON 0.5500	39
2026-02-19	RON 0.5250	RON 0.5450	RON 0.5250	RON 0.5250	1,068
2026-02-18	RON 0.5450	RON 0.5450	RON 0.5450	RON 0.5450	0
2026-02-17	RON 0.5200	RON 0.5450	RON 0.5150	RON 0.5450	4,829
2026-02-16	RON 0.5550	RON 0.5550	RON 0.5550	RON 0.5550	3,500
2026-02-13	RON 0.5550	RON 0.5550	RON 0.5550	RON 0.5550	1,047
2026-02-12	RON 0.5600	RON 0.5600	RON 0.5600	RON 0.5600	0
2026-02-11	RON 0.5600	RON 0.5600	RON 0.5600	RON 0.5600	9,350
2026-02-10	RON 0.5250	RON 0.5600	RON 0.5250	RON 0.5600	578
2026-02-09	RON 0.5600	RON 0.5600	RON 0.5150	RON 0.5600	2,138
2026-02-06	RON 0.5500	RON 0.5500	RON 0.5500	RON 0.5500	94
2026-02-05	RON 0.5450	RON 0.5450	RON 0.5450	RON 0.5450	10
2026-02-04	RON 0.5350	RON 0.5350	RON 0.5350	RON 0.5350	592
2026-02-03	RON 0.5550	RON 0.5550	RON 0.5350	RON 0.5400	2,162
2026-02-02	RON 0.5650	RON 0.5650	RON 0.5600	RON 0.5600	3,058
2026-01-30	RON 0.5750	RON 0.5800	RON 0.5650	RON 0.5650	1,067
2026-01-29	RON 0.5950	RON 0.5950	RON 0.5950	RON 0.5950	0
2026-01-28	RON 0.5200	RON 0.5950	RON 0.5200	RON 0.5950	1,056
2026-01-27	RON 0.5950	RON 0.5950	RON 0.5950	RON 0.5950	158
2026-01-26	RON 0.5950	RON 0.5950	RON 0.5950	RON 0.5950	229
2026-01-23	RON 0.5950	RON 0.6250	RON 0.5950	RON 0.6250	1,930
2026-01-22	RON 0.5950	RON 0.5950	RON 0.5950	RON 0.5950	0
2026-01-21	RON 0.5950	RON 0.5950	RON 0.5950	RON 0.5950	1,000
2026-01-20	RON 0.5550	RON 0.6000	RON 0.5150	RON 0.6000	19,174
2026-01-19	RON 0.6650	RON 0.6650	RON 0.6050	RON 0.6250	22,068
2026-01-16	RON 0.7000	RON 0.7000	RON 0.6600	RON 0.6900	30,112
2026-01-15	RON 0.7000	RON 0.7000	RON 0.6600	RON 0.7000	2,783
2026-01-14	RON 0.7050	RON 0.7050	RON 0.6550	RON 0.7000	1,835
2026-01-13	RON 0.6800	RON 0.7050	RON 0.6500	RON 0.7050	11,377
2026-01-12	RON 0.7200	RON 0.7200	RON 0.7100	RON 0.7150	14,893
2026-01-09	RON 0.7200	RON 0.7200	RON 0.7200	RON 0.7200	4,680
2026-01-08	RON 0.7050	RON 0.7200	RON 0.7050	RON 0.7200	1,206
2026-01-05	RON 0.7100	RON 0.7200	RON 0.6800	RON 0.7200	2,340
2025-12-30	RON 0.6950	RON 0.7100	RON 0.6900	RON 0.7100	2,057
2025-12-29	RON 0.6450	RON 0.6950	RON 0.6450	RON 0.6950	43
2025-12-23	RON 0.6300	RON 0.7350	RON 0.6100	RON 0.7250	17,839
2025-12-22	RON 0.5700	RON 0.6950	RON 0.5700	RON 0.6950	18,234
2025-12-19	RON 0.5800	RON 0.6250	RON 0.5800	RON 0.6250	23,790
2025-12-18	RON 0.5700	RON 0.5700	RON 0.5700	RON 0.5700	42
2025-12-17	RON 0.5850	RON 0.5850	RON 0.5850	RON 0.5850	246
2025-12-16	RON 0.5850	RON 0.5850	RON 0.5850	RON 0.5850	0
2025-12-15	RON 0.5700	RON 0.5850	RON 0.5700	RON 0.5850	110
2025-12-12	RON 0.5850	RON 0.5850	RON 0.5850	RON 0.5850	0
2025-12-11	RON 0.5850	RON 0.5850	RON 0.5850	RON 0.5850	295
2025-12-10	RON 0.5850	RON 0.5850	RON 0.5850	RON 0.5850	0
2025-12-09	RON 0.5850	RON 0.5850	RON 0.5850	RON 0.5850	0
2025-12-08	RON 0.5400	RON 0.5850	RON 0.5250	RON 0.5850	112,395
2025-12-05	RON 0.5800	RON 0.5850	RON 0.5700	RON 0.5850	148
2025-12-04	RON 0.5450	RON 0.5700	RON 0.5450	RON 0.5700	11,946
2025-12-03	RON 0.5500	RON 0.5500	RON 0.5400	RON 0.5450	1,790
2025-12-02	RON 0.5650	RON 0.5650	RON 0.5350	RON 0.5400	818
2025-11-28	RON 0.5650	RON 0.5650	RON 0.5650	RON 0.5650	0
2025-11-27	RON 0.5100	RON 0.5650	RON 0.5100	RON 0.5650	412
2025-11-26	RON 0.5600	RON 0.5650	RON 0.5600	RON 0.5650	2,142
2025-11-25	RON 0.5600	RON 0.5600	RON 0.5600	RON 0.5600	0
2025-11-24	RON 0.5600	RON 0.5600	RON 0.5250	RON 0.5600	1,250
2025-11-21	RON 0.5650	RON 0.5650	RON 0.5650	RON 0.5650	50
2025-11-20	RON 0.5200	RON 0.5650	RON 0.5200	RON 0.5650	1,002
2025-11-19	RON 0.5700	RON 0.5700	RON 0.5200	RON 0.5650	1,004
2025-11-18	RON 0.5200	RON 0.5600	RON 0.5200	RON 0.5500	12,116
2025-11-17	RON 0.5000	RON 0.5000	RON 0.5000	RON 0.5000	17
2025-11-14	RON 0.4340	RON 0.5100	RON 0.4260	RON 0.5000	20,180
2025-11-13	RON 0.4340	RON 0.4340	RON 0.4340	RON 0.4340	0
2025-11-12	RON 0.4340	RON 0.4340	RON 0.4340	RON 0.4340	0
2025-11-11	RON 0.4340	RON 0.4340	RON 0.4340	RON 0.4340	45
2025-11-10	RON 0.4340	RON 0.4340	RON 0.4340	RON 0.4340	0
2025-11-07	RON 0.3780	RON 0.4340	RON 0.3780	RON 0.4340	1,265
2025-11-06	RON 0.4000	RON 0.4000	RON 0.4000	RON 0.4000	929
2025-11-05	RON 0.4000	RON 0.4000	RON 0.4000	RON 0.4000	301
2025-11-04	RON 0.4340	RON 0.4340	RON 0.4340	RON 0.4340	0
2025-11-03	RON 0.4340	RON 0.4340	RON 0.4340	RON 0.4340	0
2025-10-31	RON 0.4100	RON 0.4340	RON 0.4100	RON 0.4340	145
2025-10-30	RON 0.4140	RON 0.4140	RON 0.4140	RON 0.4140	470
2025-10-29	RON 0.4340	RON 0.4340	RON 0.4140	RON 0.4140	670
2025-10-28	RON 0.4080	RON 0.4340	RON 0.4000	RON 0.4140	5,835
2025-10-27	RON 0.4560	RON 0.4560	RON 0.4560	RON 0.4560	0
2025-10-24	RON 0.4560	RON 0.4560	RON 0.4560	RON 0.4560	0
2025-10-23	RON 0.4560	RON 0.4560	RON 0.4560	RON 0.4560	0
2025-10-22	RON 0.4560	RON 0.4560	RON 0.4560	RON 0.4560	0
2025-10-21	RON 0.4560	RON 0.4560	RON 0.4560	RON 0.4560	500
2025-10-20	RON 0.4580	RON 0.4580	RON 0.4580	RON 0.4580	20