SC Feper S.A. (FEP) Price History
Daily open, high, low, close and volume for SC Feper S.A. (FEP) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | RON 0.2180 | RON 0.2180 | RON 0.2180 | RON 0.2180 | 0 |
| 2026-10-07 | RON 0.2140 | RON 0.2440 | RON 0.2140 | RON 0.2180 | 13,324 |
| 2026-10-06 | RON 0.2420 | RON 0.2420 | RON 0.2120 | RON 0.2120 | 1,035 |
| 2026-10-05 | RON 0.2320 | RON 0.2460 | RON 0.2320 | RON 0.2460 | 3,500 |
| 2026-10-02 | RON 0.2040 | RON 0.2320 | RON 0.1960 | RON 0.2320 | 5,700 |
| 2026-10-01 | RON 0.2380 | RON 0.2380 | RON 0.2380 | RON 0.2380 | 0 |
| 2026-09-30 | RON 0.2380 | RON 0.2380 | RON 0.2380 | RON 0.2380 | 0 |
| 2026-09-29 | RON 0.2380 | RON 0.2380 | RON 0.2380 | RON 0.2380 | 20 |
| 2026-09-28 | RON 0.2380 | RON 0.2380 | RON 0.2380 | RON 0.2380 | 20 |
| 2026-09-25 | RON 0.2460 | RON 0.2460 | RON 0.2460 | RON 0.2460 | 0 |
| 2026-09-24 | RON 0.2460 | RON 0.2460 | RON 0.2460 | RON 0.2460 | 0 |
| 2026-09-23 | RON 0.2460 | RON 0.2460 | RON 0.2460 | RON 0.2460 | 0 |
| 2026-09-22 | RON 0.2460 | RON 0.2460 | RON 0.2460 | RON 0.2460 | 0 |
| 2026-09-21 | RON 0.2460 | RON 0.2460 | RON 0.2460 | RON 0.2460 | 201 |
| 2026-09-18 | RON 0.2460 | RON 0.2460 | RON 0.2460 | RON 0.2460 | 0 |
| 2026-09-17 | RON 0.2360 | RON 0.2460 | RON 0.2360 | RON 0.2460 | 9,015 |
| 2026-09-16 | RON 0.2400 | RON 0.2400 | RON 0.2400 | RON 0.2400 | 0 |
| 2026-09-15 | RON 0.2400 | RON 0.2400 | RON 0.2400 | RON 0.2400 | 0 |
| 2026-09-14 | RON 0.2380 | RON 0.2400 | RON 0.2380 | RON 0.2400 | 625 |
| 2026-09-11 | RON 0.2220 | RON 0.2220 | RON 0.2200 | RON 0.2200 | 24,500 |
| 2026-09-10 | RON 0.2440 | RON 0.2440 | RON 0.2440 | RON 0.2440 | 0 |
| 2026-09-09 | RON 0.2440 | RON 0.2440 | RON 0.2440 | RON 0.2440 | 0 |
| 2026-09-08 | RON 0.2440 | RON 0.2440 | RON 0.2440 | RON 0.2440 | 0 |
| 2026-09-07 | RON 0.2440 | RON 0.2440 | RON 0.2440 | RON 0.2440 | 0 |
| 2026-09-04 | RON 0.2440 | RON 0.2440 | RON 0.2440 | RON 0.2440 | 0 |
| 2026-09-03 | RON 0.2220 | RON 0.2440 | RON 0.2200 | RON 0.2440 | 19,500 |
| 2026-09-02 | RON 0.2480 | RON 0.2480 | RON 0.2480 | RON 0.2480 | 0 |
| 2026-09-01 | RON 0.2160 | RON 0.2480 | RON 0.2160 | RON 0.2480 | 570 |
| 2026-08-31 | RON 0.2500 | RON 0.2500 | RON 0.2500 | RON 0.2500 | 0 |
| 2026-08-28 | RON 0.2440 | RON 0.2500 | RON 0.2440 | RON 0.2500 | 15,000 |
| 2026-08-27 | RON 0.2340 | RON 0.2440 | RON 0.2340 | RON 0.2440 | 18,000 |
| 2026-08-26 | RON 0.2060 | RON 0.2340 | RON 0.2060 | RON 0.2340 | 114 |
| 2026-08-25 | RON 0.2300 | RON 0.2380 | RON 0.2300 | RON 0.2380 | 2,541 |
| 2026-08-24 | RON 0.2300 | RON 0.2300 | RON 0.2300 | RON 0.2300 | 70 |
| 2026-08-21 | RON 0.2320 | RON 0.2320 | RON 0.2320 | RON 0.2320 | 0 |
| 2026-08-20 | RON 0.2280 | RON 0.2320 | RON 0.2280 | RON 0.2320 | 36,100 |
| 2026-08-19 | RON 0.2020 | RON 0.2020 | RON 0.2020 | RON 0.2020 | 0 |
| 2026-08-18 | RON 0.2020 | RON 0.2020 | RON 0.2020 | RON 0.2020 | 0 |
| 2026-08-17 | RON 0.2020 | RON 0.2020 | RON 0.2020 | RON 0.2020 | 0 |
| 2026-08-14 | RON 0.2020 | RON 0.2020 | RON 0.2020 | RON 0.2020 | 0 |
| 2026-08-13 | RON 0.2200 | RON 0.2280 | RON 0.2020 | RON 0.2020 | 13,066 |
| 2026-08-12 | RON 0.2020 | RON 0.2020 | RON 0.2020 | RON 0.2020 | 0 |
| 2026-08-11 | RON 0.2020 | RON 0.2020 | RON 0.2020 | RON 0.2020 | 0 |
| 2026-08-10 | RON 0.2020 | RON 0.2020 | RON 0.2020 | RON 0.2020 | 0 |
| 2026-08-07 | RON 0.2020 | RON 0.2020 | RON 0.2020 | RON 0.2020 | 0 |
| 2026-08-06 | RON 0.2020 | RON 0.2020 | RON 0.2020 | RON 0.2020 | 0 |
| 2026-08-05 | RON 0.2040 | RON 0.2040 | RON 0.2020 | RON 0.2020 | 3,000 |
| 2026-08-04 | RON 0.2240 | RON 0.2240 | RON 0.2240 | RON 0.2240 | 0 |
| 2026-08-03 | RON 0.2240 | RON 0.2240 | RON 0.2240 | RON 0.2240 | 0 |
| 2026-07-31 | RON 0.2060 | RON 0.2240 | RON 0.2060 | RON 0.2240 | 32,388 |
| 2026-07-30 | RON 0.2240 | RON 0.2240 | RON 0.2240 | RON 0.2240 | 14,939 |
| 2026-07-29 | RON 0.2200 | RON 0.2240 | RON 0.2200 | RON 0.2240 | 10,057 |
| 2026-07-28 | RON 0.2040 | RON 0.2040 | RON 0.2040 | RON 0.2040 | 0 |
| 2026-07-27 | RON 0.2040 | RON 0.2040 | RON 0.2040 | RON 0.2040 | 0 |
| 2026-07-24 | RON 0.2040 | RON 0.2040 | RON 0.2040 | RON 0.2040 | 0 |
| 2026-07-23 | RON 0.2040 | RON 0.2040 | RON 0.2040 | RON 0.2040 | 0 |
| 2026-07-22 | RON 0.2040 | RON 0.2040 | RON 0.2040 | RON 0.2040 | 58 |
| 2026-07-21 | RON 0.2220 | RON 0.2220 | RON 0.2220 | RON 0.2220 | 0 |
| 2026-07-20 | RON 0.2220 | RON 0.2220 | RON 0.2220 | RON 0.2220 | 0 |
| 2026-07-17 | RON 0.2220 | RON 0.2220 | RON 0.2220 | RON 0.2220 | 0 |
| 2026-07-16 | RON 0.2220 | RON 0.2220 | RON 0.2220 | RON 0.2220 | 4,247 |
| 2026-07-15 | RON 0.1970 | RON 0.2220 | RON 0.1970 | RON 0.2220 | 19,853 |
| 2026-07-14 | RON 0.2200 | RON 0.2200 | RON 0.2200 | RON 0.2200 | 2,400 |
| 2026-07-13 | RON 0.2220 | RON 0.2240 | RON 0.2200 | RON 0.2200 | 32,012 |
| 2026-07-10 | RON 0.2220 | RON 0.2220 | RON 0.2220 | RON 0.2220 | 0 |
| 2026-07-09 | RON 0.2220 | RON 0.2220 | RON 0.2220 | RON 0.2220 | 1,070 |
| 2026-07-08 | RON 0.2220 | RON 0.2220 | RON 0.2220 | RON 0.2220 | 0 |
| 2026-07-07 | RON 0.2220 | RON 0.2220 | RON 0.2220 | RON 0.2220 | 0 |
| 2026-07-06 | RON 0.2220 | RON 0.2220 | RON 0.2220 | RON 0.2220 | 0 |
| 2026-07-03 | RON 0.2260 | RON 0.2260 | RON 0.2220 | RON 0.2220 | 104 |
| 2026-07-02 | RON 0.1930 | RON 0.2260 | RON 0.1930 | RON 0.2260 | 305 |
| 2026-07-01 | RON 0.2260 | RON 0.2260 | RON 0.2260 | RON 0.2260 | 0 |
| 2026-06-30 | RON 0.2260 | RON 0.2260 | RON 0.2260 | RON 0.2260 | 0 |
| 2026-06-29 | RON 0.2260 | RON 0.2260 | RON 0.2260 | RON 0.2260 | 0 |
| 2026-06-26 | RON 0.2260 | RON 0.2260 | RON 0.2260 | RON 0.2260 | 270 |
| 2026-06-25 | RON 0.2180 | RON 0.2180 | RON 0.2180 | RON 0.2180 | 0 |
| 2026-06-24 | RON 0.2180 | RON 0.2180 | RON 0.2180 | RON 0.2180 | 71 |
| 2026-06-23 | RON 0.2020 | RON 0.2020 | RON 0.2020 | RON 0.2020 | 0 |
| 2026-06-22 | RON 0.2020 | RON 0.2020 | RON 0.2020 | RON 0.2020 | 1,000 |
| 2026-06-19 | RON 0.2040 | RON 0.2040 | RON 0.2020 | RON 0.2020 | 6,376 |
| 2026-06-18 | RON 0.2040 | RON 0.2040 | RON 0.2040 | RON 0.2040 | 0 |
| 2026-06-17 | RON 0.2040 | RON 0.2040 | RON 0.2040 | RON 0.2040 | 0 |
| 2026-06-16 | RON 0.2040 | RON 0.2040 | RON 0.2040 | RON 0.2040 | 0 |
| 2026-06-15 | RON 0.2040 | RON 0.2040 | RON 0.2040 | RON 0.2040 | 0 |
| 2026-06-12 | RON 0.2040 | RON 0.2040 | RON 0.2040 | RON 0.2040 | 0 |
| 2026-06-11 | RON 0.2040 | RON 0.2040 | RON 0.2040 | RON 0.2040 | 0 |
| 2026-06-10 | RON 0.2040 | RON 0.2040 | RON 0.2040 | RON 0.2040 | 0 |
| 2026-06-09 | RON 0.2100 | RON 0.2100 | RON 0.2040 | RON 0.2040 | 5,560 |
| 2026-06-08 | RON 0.2040 | RON 0.2040 | RON 0.2040 | RON 0.2040 | 3,018 |
| 2026-06-05 | RON 0.2140 | RON 0.2140 | RON 0.2140 | RON 0.2140 | 700 |
| 2026-06-04 | RON 0.2160 | RON 0.2160 | RON 0.2040 | RON 0.2040 | 2,721 |
| 2026-06-03 | RON 0.2100 | RON 0.2100 | RON 0.2100 | RON 0.2100 | 25,858 |
| 2026-06-02 | RON 0.2180 | RON 0.2180 | RON 0.2180 | RON 0.2180 | 0 |
| 2026-05-29 | RON 0.2180 | RON 0.2180 | RON 0.2180 | RON 0.2180 | 0 |
| 2026-05-28 | RON 0.2180 | RON 0.2180 | RON 0.2180 | RON 0.2180 | 0 |
| 2026-05-27 | RON 0.2180 | RON 0.2180 | RON 0.2180 | RON 0.2180 | 1,000 |
| 2026-05-26 | RON 0.2100 | RON 0.2180 | RON 0.2100 | RON 0.2180 | 22,660 |
| 2026-05-25 | RON 0.2160 | RON 0.2160 | RON 0.2160 | RON 0.2160 | 360 |
| 2026-05-22 | RON 0.2120 | RON 0.2120 | RON 0.2120 | RON 0.2120 | 2,788 |
| 2026-05-21 | RON 0.2100 | RON 0.2100 | RON 0.2100 | RON 0.2100 | 15,000 |
| 2026-05-20 | RON 0.2100 | RON 0.2100 | RON 0.2100 | RON 0.2100 | 42,772 |
| 2026-05-19 | RON 0.2100 | RON 0.2100 | RON 0.2080 | RON 0.2100 | 38,095 |
| 2026-05-18 | RON 0.2100 | RON 0.2100 | RON 0.2100 | RON 0.2100 | 9,385 |
| 2026-05-15 | RON 0.2180 | RON 0.2180 | RON 0.2140 | RON 0.2160 | 2,012 |
| 2026-05-14 | RON 0.2100 | RON 0.2280 | RON 0.2020 | RON 0.2020 | 17,483 |
| 2026-05-13 | RON 0.2180 | RON 0.2180 | RON 0.2100 | RON 0.2100 | 36,001 |
| 2026-05-12 | RON 0.2060 | RON 0.2060 | RON 0.2060 | RON 0.2060 | 0 |
| 2026-05-11 | RON 0.2060 | RON 0.2060 | RON 0.2060 | RON 0.2060 | 10 |
| 2026-05-08 | RON 0.2020 | RON 0.2400 | RON 0.2000 | RON 0.2300 | 62,100 |
| 2026-05-07 | RON 0.2000 | RON 0.2020 | RON 0.2000 | RON 0.2020 | 103 |
| 2026-05-06 | RON 0.2000 | RON 0.2000 | RON 0.2000 | RON 0.2000 | 5,923 |
| 2026-05-05 | RON 0.1950 | RON 0.1950 | RON 0.1900 | RON 0.1950 | 5,878 |
| 2026-05-04 | RON 0.1950 | RON 0.1950 | RON 0.1900 | RON 0.1900 | 15 |
| 2026-04-30 | RON 0.1900 | RON 0.1950 | RON 0.1900 | RON 0.1950 | 25,000 |
| 2026-04-29 | RON 0.2060 | RON 0.2060 | RON 0.1950 | RON 0.1950 | 1,019 |
| 2026-04-28 | RON 0.2060 | RON 0.2060 | RON 0.2060 | RON 0.2060 | 0 |
| 2026-04-27 | RON 0.2060 | RON 0.2060 | RON 0.2060 | RON 0.2060 | 0 |
| 2026-04-24 | RON 0.2020 | RON 0.2060 | RON 0.2020 | RON 0.2060 | 84 |
| 2026-04-23 | RON 0.2000 | RON 0.2020 | RON 0.2000 | RON 0.2020 | 6,485 |
| 2026-04-22 | RON 0.2000 | RON 0.2000 | RON 0.2000 | RON 0.2000 | 4,000 |
| 2026-04-21 | RON 0.2040 | RON 0.2040 | RON 0.1900 | RON 0.2000 | 112,450 |
| 2026-04-20 | RON 0.2040 | RON 0.2040 | RON 0.1890 | RON 0.1890 | 93 |
| 2026-04-17 | RON 0.1950 | RON 0.1950 | RON 0.1950 | RON 0.1950 | 0 |
| 2026-04-16 | RON 0.1980 | RON 0.1980 | RON 0.1950 | RON 0.1950 | 113,500 |
| 2026-04-15 | RON 0.2080 | RON 0.2080 | RON 0.2080 | RON 0.2080 | 0 |
| 2026-04-14 | RON 0.2080 | RON 0.2080 | RON 0.2080 | RON 0.2080 | 5 |
| 2026-04-09 | RON 0.2060 | RON 0.2060 | RON 0.1830 | RON 0.2060 | 28 |
| 2026-04-08 | RON 0.2000 | RON 0.2000 | RON 0.2000 | RON 0.2000 | 0 |
| 2026-04-07 | RON 0.2000 | RON 0.2000 | RON 0.2000 | RON 0.2000 | 0 |
| 2026-04-06 | RON 0.2060 | RON 0.2060 | RON 0.2000 | RON 0.2000 | 15,354 |
| 2026-04-03 | RON 0.2000 | RON 0.2080 | RON 0.2000 | RON 0.2060 | 37,342 |
| 2026-04-02 | RON 0.2100 | RON 0.2100 | RON 0.2100 | RON 0.2100 | 0 |
| 2026-04-01 | RON 0.1970 | RON 0.2100 | RON 0.1960 | RON 0.2100 | 12,012 |
| 2026-03-31 | RON 0.2120 | RON 0.2120 | RON 0.1970 | RON 0.1970 | 12,022 |
| 2026-03-30 | RON 0.1980 | RON 0.1980 | RON 0.1980 | RON 0.1980 | 0 |
| 2026-03-27 | RON 0.2000 | RON 0.2300 | RON 0.1980 | RON 0.1980 | 24,800 |
| 2026-03-26 | RON 0.2040 | RON 0.2320 | RON 0.2000 | RON 0.2320 | 4,005 |
| 2026-03-25 | RON 0.2200 | RON 0.2200 | RON 0.2200 | RON 0.2200 | 5,900 |
| 2026-03-24 | RON 0.2120 | RON 0.2120 | RON 0.2120 | RON 0.2120 | 0 |
| 2026-03-23 | RON 0.2140 | RON 0.2140 | RON 0.2120 | RON 0.2120 | 1,900 |
| 2026-03-20 | RON 0.2120 | RON 0.2120 | RON 0.2120 | RON 0.2120 | 0 |
| 2026-03-19 | RON 0.2400 | RON 0.2400 | RON 0.2120 | RON 0.2120 | 310 |
| 2026-03-18 | RON 0.2200 | RON 0.2200 | RON 0.2120 | RON 0.2120 | 9,800 |
| 2026-03-17 | RON 0.2480 | RON 0.2480 | RON 0.2480 | RON 0.2480 | 5 |
| 2026-03-16 | RON 0.2540 | RON 0.2540 | RON 0.2500 | RON 0.2500 | 1,030 |
| 2026-03-13 | RON 0.2300 | RON 0.2300 | RON 0.2300 | RON 0.2300 | 0 |
| 2026-03-12 | RON 0.2300 | RON 0.2300 | RON 0.2300 | RON 0.2300 | 0 |
| 2026-03-11 | RON 0.2300 | RON 0.2300 | RON 0.2300 | RON 0.2300 | 0 |
| 2026-03-10 | RON 0.2180 | RON 0.2300 | RON 0.2180 | RON 0.2300 | 2,501 |
| 2026-03-09 | RON 0.2460 | RON 0.2460 | RON 0.2460 | RON 0.2460 | 0 |
| 2026-03-06 | RON 0.2460 | RON 0.2460 | RON 0.2460 | RON 0.2460 | 0 |
| 2026-03-05 | RON 0.2460 | RON 0.2460 | RON 0.2460 | RON 0.2460 | 0 |
| 2026-03-04 | RON 0.2460 | RON 0.2460 | RON 0.2460 | RON 0.2460 | 0 |
| 2026-03-03 | RON 0.2460 | RON 0.2460 | RON 0.2460 | RON 0.2460 | 1,200 |
| 2026-03-02 | RON 0.2580 | RON 0.2580 | RON 0.2580 | RON 0.2580 | 0 |
| 2026-02-27 | RON 0.2560 | RON 0.2580 | RON 0.2560 | RON 0.2580 | 5,700 |
| 2026-02-26 | RON 0.2560 | RON 0.2560 | RON 0.2560 | RON 0.2560 | 0 |
| 2026-02-25 | RON 0.2560 | RON 0.2560 | RON 0.2560 | RON 0.2560 | 0 |
| 2026-02-24 | RON 0.2560 | RON 0.2560 | RON 0.2560 | RON 0.2560 | 0 |
| 2026-02-23 | RON 0.2560 | RON 0.2560 | RON 0.2540 | RON 0.2560 | 5,550 |
| 2026-02-20 | RON 0.2440 | RON 0.2440 | RON 0.2440 | RON 0.2440 | 0 |
| 2026-02-19 | RON 0.2440 | RON 0.2440 | RON 0.2440 | RON 0.2440 | 8,600 |
| 2026-02-18 | RON 0.2440 | RON 0.2440 | RON 0.2440 | RON 0.2440 | 4,350 |
| 2026-02-17 | RON 0.2600 | RON 0.2600 | RON 0.2600 | RON 0.2600 | 16,400 |
| 2026-02-16 | RON 0.2600 | RON 0.2600 | RON 0.2600 | RON 0.2600 | 0 |
| 2026-02-13 | RON 0.2500 | RON 0.2600 | RON 0.2400 | RON 0.2600 | 11,023 |
| 2026-02-12 | RON 0.2680 | RON 0.2680 | RON 0.2680 | RON 0.2680 | 0 |
| 2026-02-11 | RON 0.2840 | RON 0.2840 | RON 0.2480 | RON 0.2680 | 2,206 |
| 2026-02-10 | RON 0.2500 | RON 0.2680 | RON 0.2420 | RON 0.2420 | 19,900 |
| 2026-02-09 | RON 0.2500 | RON 0.2960 | RON 0.2500 | RON 0.2800 | 102,066 |
| 2026-02-06 | RON 0.2440 | RON 0.2440 | RON 0.2440 | RON 0.2440 | 990 |
| 2026-02-05 | RON 0.2240 | RON 0.2420 | RON 0.2240 | RON 0.2420 | 4,774 |
| 2026-02-04 | RON 0.2400 | RON 0.2400 | RON 0.2400 | RON 0.2400 | 0 |
| 2026-02-03 | RON 0.2400 | RON 0.2400 | RON 0.2400 | RON 0.2400 | 0 |
| 2026-02-02 | RON 0.2400 | RON 0.2400 | RON 0.2400 | RON 0.2400 | 0 |
| 2026-01-30 | RON 0.2400 | RON 0.2400 | RON 0.2400 | RON 0.2400 | 1,502 |
| 2026-01-29 | RON 0.2460 | RON 0.2480 | RON 0.2460 | RON 0.2480 | 6,855 |
| 2026-01-28 | RON 0.2460 | RON 0.2460 | RON 0.2460 | RON 0.2460 | 0 |
| 2026-01-27 | RON 0.2220 | RON 0.2460 | RON 0.2220 | RON 0.2460 | 3,263 |
| 2026-01-26 | RON 0.2480 | RON 0.2480 | RON 0.2480 | RON 0.2480 | 10 |
| 2026-01-23 | RON 0.2480 | RON 0.2480 | RON 0.2480 | RON 0.2480 | 0 |
| 2026-01-22 | RON 0.2480 | RON 0.2480 | RON 0.2480 | RON 0.2480 | 2 |
| 2026-01-21 | RON 0.2480 | RON 0.2480 | RON 0.2480 | RON 0.2480 | 0 |
| 2026-01-20 | RON 0.2480 | RON 0.2480 | RON 0.2480 | RON 0.2480 | 0 |
| 2026-01-19 | RON 0.2480 | RON 0.2480 | RON 0.2480 | RON 0.2480 | 0 |
| 2026-01-16 | RON 0.2380 | RON 0.2480 | RON 0.2380 | RON 0.2480 | 22,680 |
| 2026-01-15 | RON 0.2360 | RON 0.2360 | RON 0.2360 | RON 0.2360 | 486 |
| 2026-01-14 | RON 0.2160 | RON 0.2360 | RON 0.2160 | RON 0.2360 | 5,010 |
| 2026-01-13 | RON 0.2380 | RON 0.2380 | RON 0.2380 | RON 0.2380 | 101 |
| 2026-01-12 | RON 0.2380 | RON 0.2380 | RON 0.2380 | RON 0.2380 | 104 |
| 2026-01-09 | RON 0.2280 | RON 0.2280 | RON 0.2040 | RON 0.2040 | 356 |
| 2026-01-08 | RON 0.2300 | RON 0.2300 | RON 0.2300 | RON 0.2300 | 10 |
| 2026-01-05 | RON 0.2160 | RON 0.2160 | RON 0.2160 | RON 0.2160 | 0 |
| 2025-12-30 | RON 0.2360 | RON 0.2360 | RON 0.2160 | RON 0.2160 | 15,495 |
| 2025-12-29 | RON 0.2160 | RON 0.2380 | RON 0.2160 | RON 0.2380 | 5,922 |
| 2025-12-23 | RON 0.2240 | RON 0.2380 | RON 0.2240 | RON 0.2380 | 32,493 |
| 2025-12-22 | RON 0.2160 | RON 0.2240 | RON 0.1990 | RON 0.1990 | 50,158 |
| 2025-12-19 | RON 0.1970 | RON 0.1970 | RON 0.1970 | RON 0.1970 | 0 |
| 2025-12-18 | RON 0.1970 | RON 0.1970 | RON 0.1970 | RON 0.1970 | 0 |
| 2025-12-17 | RON 0.1970 | RON 0.1970 | RON 0.1970 | RON 0.1970 | 0 |
| 2025-12-16 | RON 0.1970 | RON 0.1970 | RON 0.1970 | RON 0.1970 | 1,000 |
| 2025-12-15 | RON 0.2180 | RON 0.2180 | RON 0.2180 | RON 0.2180 | 3,000 |
| 2025-12-12 | RON 0.1900 | RON 0.1900 | RON 0.1900 | RON 0.1900 | 0 |
| 2025-12-11 | RON 0.1900 | RON 0.1900 | RON 0.1900 | RON 0.1900 | 0 |
| 2025-12-10 | RON 0.1900 | RON 0.1900 | RON 0.1900 | RON 0.1900 | 100 |
| 2025-12-09 | RON 0.2220 | RON 0.2220 | RON 0.2220 | RON 0.2220 | 0 |
| 2025-12-08 | RON 0.2240 | RON 0.2240 | RON 0.2220 | RON 0.2220 | 499 |
| 2025-12-05 | RON 0.2120 | RON 0.2120 | RON 0.2120 | RON 0.2120 | 0 |
| 2025-12-04 | RON 0.2340 | RON 0.2340 | RON 0.2100 | RON 0.2120 | 19,042 |
| 2025-12-03 | RON 0.2460 | RON 0.2460 | RON 0.2460 | RON 0.2460 | 0 |
| 2025-12-02 | RON 0.2460 | RON 0.2460 | RON 0.2460 | RON 0.2460 | 0 |
| 2025-11-28 | RON 0.2460 | RON 0.2460 | RON 0.2460 | RON 0.2460 | 0 |
| 2025-11-27 | RON 0.2460 | RON 0.2460 | RON 0.2460 | RON 0.2460 | 28 |
| 2025-11-26 | RON 0.2300 | RON 0.2300 | RON 0.2300 | RON 0.2300 | 83 |
| 2025-11-25 | RON 0.2360 | RON 0.2360 | RON 0.2300 | RON 0.2300 | 7,337 |
| 2025-11-24 | RON 0.2200 | RON 0.2520 | RON 0.2200 | RON 0.2420 | 9,829 |
| 2025-11-21 | RON 0.2320 | RON 0.2320 | RON 0.2100 | RON 0.2100 | 4,559 |
| 2025-11-20 | RON 0.2400 | RON 0.2400 | RON 0.2400 | RON 0.2400 | 2,500 |
| 2025-11-19 | RON 0.2600 | RON 0.2680 | RON 0.2100 | RON 0.2300 | 74,750 |
| 2025-11-18 | RON 0.2480 | RON 0.2480 | RON 0.2440 | RON 0.2440 | 2,366 |
| 2025-11-17 | RON 0.2480 | RON 0.2480 | RON 0.2480 | RON 0.2480 | 74 |
| 2025-11-14 | RON 0.2620 | RON 0.2620 | RON 0.2420 | RON 0.2620 | 13,553 |
| 2025-11-13 | RON 0.2500 | RON 0.2680 | RON 0.2500 | RON 0.2680 | 8,021 |
| 2025-11-12 | RON 0.2500 | RON 0.2500 | RON 0.2500 | RON 0.2500 | 0 |
| 2025-11-11 | RON 0.2480 | RON 0.2500 | RON 0.2480 | RON 0.2500 | 37,301 |
| 2025-11-10 | RON 0.2340 | RON 0.2400 | RON 0.2340 | RON 0.2400 | 44,650 |
| 2025-11-07 | RON 0.2560 | RON 0.2560 | RON 0.2340 | RON 0.2340 | 1,254 |
| 2025-11-06 | RON 0.2340 | RON 0.2440 | RON 0.2340 | RON 0.2440 | 216 |
| 2025-11-05 | RON 0.2500 | RON 0.2500 | RON 0.2500 | RON 0.2500 | 0 |
| 2025-11-04 | RON 0.2500 | RON 0.2500 | RON 0.2500 | RON 0.2500 | 1,500 |
| 2025-11-03 | RON 0.2600 | RON 0.2600 | RON 0.2600 | RON 0.2600 | 350 |
| 2025-10-31 | RON 0.2820 | RON 0.2860 | RON 0.2820 | RON 0.2860 | 16,568 |
| 2025-10-30 | RON 0.2800 | RON 0.2860 | RON 0.2400 | RON 0.2820 | 9,864 |
| 2025-10-29 | RON 0.2340 | RON 0.2840 | RON 0.2340 | RON 0.2840 | 1,690 |
| 2025-10-28 | RON 0.2900 | RON 0.2900 | RON 0.2500 | RON 0.2880 | 6,628 |
| 2025-10-27 | RON 0.2400 | RON 0.2900 | RON 0.2400 | RON 0.2900 | 19,167 |
| 2025-10-24 | RON 0.2400 | RON 0.2400 | RON 0.2400 | RON 0.2400 | 44,803 |
| 2025-10-23 | RON 0.2500 | RON 0.2500 | RON 0.2500 | RON 0.2500 | 0 |
| 2025-10-22 | RON 0.2500 | RON 0.2680 | RON 0.2500 | RON 0.2500 | 5,208 |
| 2025-10-21 | RON 0.2560 | RON 0.2560 | RON 0.2560 | RON 0.2560 | 5,000 |
| 2025-10-20 | RON 0.2800 | RON 0.2800 | RON 0.2660 | RON 0.2660 | 39,500 |
| 2025-10-17 | RON 0.2700 | RON 0.2900 | RON 0.2660 | RON 0.2660 | 25,995 |
| 2025-10-16 | RON 0.2520 | RON 0.2800 | RON 0.2520 | RON 0.2800 | 21,150 |
| 2025-10-15 | RON 0.2640 | RON 0.2640 | RON 0.2640 | RON 0.2640 | 0 |
| 2025-10-14 | RON 0.2780 | RON 0.2800 | RON 0.2640 | RON 0.2640 | 8,685 |
| 2025-10-13 | RON 0.2620 | RON 0.2620 | RON 0.2600 | RON 0.2600 | 14,170 |
| 2025-10-10 | RON 0.2700 | RON 0.2780 | RON 0.2700 | RON 0.2780 | 5,667 |
| 2025-10-09 | RON 0.2680 | RON 0.2700 | RON 0.2660 | RON 0.2700 | 33,063 |