S.C. Emailul S.A. (EMAI) Price History
Daily open, high, low, close and volume for S.C. Emailul S.A. (EMAI) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | RON 6.50 | RON 6.50 | RON 6.50 | RON 6.50 | 4 |
| 2026-10-07 | RON 5.60 | RON 5.60 | RON 5.60 | RON 5.60 | 1,240 |
| 2026-10-06 | RON 5.70 | RON 5.70 | RON 5.60 | RON 5.60 | 298 |
| 2026-10-05 | RON 5.70 | RON 5.70 | RON 5.70 | RON 5.70 | 0 |
| 2026-10-02 | RON 6.50 | RON 6.50 | RON 5.70 | RON 5.70 | 2 |
| 2026-10-01 | RON 5.60 | RON 5.60 | RON 5.60 | RON 5.60 | 0 |
| 2026-09-30 | RON 5.60 | RON 5.60 | RON 5.60 | RON 5.60 | 0 |
| 2026-09-29 | RON 5.60 | RON 5.60 | RON 5.60 | RON 5.60 | 0 |
| 2026-09-28 | RON 5.70 | RON 5.70 | RON 5.60 | RON 5.60 | 2,000 |
| 2026-09-25 | RON 6.80 | RON 6.80 | RON 6.80 | RON 6.80 | 0 |
| 2026-09-24 | RON 6.80 | RON 6.80 | RON 6.80 | RON 6.80 | 0 |
| 2026-09-23 | RON 6.80 | RON 6.80 | RON 6.80 | RON 6.80 | 0 |
| 2026-09-22 | RON 6.80 | RON 6.80 | RON 6.80 | RON 6.80 | 0 |
| 2026-09-21 | RON 6.80 | RON 6.80 | RON 6.80 | RON 6.80 | 0 |
| 2026-09-18 | RON 6.80 | RON 6.80 | RON 6.80 | RON 6.80 | 0 |
| 2026-09-17 | RON 6.80 | RON 6.80 | RON 6.80 | RON 6.80 | 0 |
| 2026-09-16 | RON 6.80 | RON 6.80 | RON 6.80 | RON 6.80 | 0 |
| 2026-09-15 | RON 6.80 | RON 6.80 | RON 6.80 | RON 6.80 | 0 |
| 2026-09-14 | RON 6.80 | RON 6.80 | RON 6.80 | RON 6.80 | 0 |
| 2026-09-11 | RON 6.90 | RON 6.90 | RON 6.80 | RON 6.80 | 2 |
| 2026-09-10 | RON 5.65 | RON 5.65 | RON 5.65 | RON 5.65 | 395 |
| 2026-09-09 | RON 7.35 | RON 7.35 | RON 7.35 | RON 7.35 | 0 |
| 2026-09-08 | RON 6.50 | RON 7.35 | RON 6.00 | RON 7.35 | 3,676 |
| 2026-09-07 | RON 6.90 | RON 6.90 | RON 6.90 | RON 6.90 | 0 |
| 2026-09-04 | RON 6.90 | RON 6.90 | RON 6.90 | RON 6.90 | 0 |
| 2026-09-03 | RON 6.90 | RON 6.90 | RON 6.90 | RON 6.90 | 0 |
| 2026-09-02 | RON 6.90 | RON 6.90 | RON 6.90 | RON 6.90 | 0 |
| 2026-09-01 | RON 6.90 | RON 6.90 | RON 6.90 | RON 6.90 | 0 |
| 2026-08-31 | RON 6.90 | RON 6.90 | RON 6.90 | RON 6.90 | 0 |
| 2026-08-28 | RON 6.90 | RON 6.90 | RON 6.90 | RON 6.90 | 0 |
| 2026-08-27 | RON 6.95 | RON 6.95 | RON 6.90 | RON 6.90 | 3,500 |
| 2026-08-26 | RON 7.00 | RON 7.00 | RON 7.00 | RON 7.00 | 0 |
| 2026-08-25 | RON 7.15 | RON 7.15 | RON 7.00 | RON 7.00 | 1,180 |
| 2026-08-24 | RON 7.15 | RON 7.15 | RON 7.15 | RON 7.15 | 1 |
| 2026-08-21 | RON 7.15 | RON 7.15 | RON 7.15 | RON 7.15 | 0 |
| 2026-08-20 | RON 7.15 | RON 7.15 | RON 7.15 | RON 7.15 | 0 |
| 2026-08-19 | RON 7.15 | RON 7.15 | RON 7.15 | RON 7.15 | 0 |
| 2026-08-18 | RON 7.15 | RON 7.15 | RON 7.15 | RON 7.15 | 0 |
| 2026-08-17 | RON 7.00 | RON 7.40 | RON 7.00 | RON 7.15 | 613 |
| 2026-08-14 | RON 7.15 | RON 7.15 | RON 7.15 | RON 7.15 | 0 |
| 2026-08-13 | RON 7.15 | RON 7.15 | RON 7.15 | RON 7.15 | 0 |
| 2026-08-12 | RON 7.15 | RON 7.15 | RON 7.15 | RON 7.15 | 2 |
| 2026-08-11 | RON 6.85 | RON 6.85 | RON 6.85 | RON 6.85 | 0 |
| 2026-08-10 | RON 6.85 | RON 6.85 | RON 6.85 | RON 6.85 | 0 |
| 2026-08-07 | RON 6.85 | RON 6.85 | RON 6.85 | RON 6.85 | 425 |
| 2026-08-06 | RON 7.15 | RON 7.15 | RON 7.15 | RON 7.15 | 0 |
| 2026-08-05 | RON 7.15 | RON 7.15 | RON 7.15 | RON 7.15 | 0 |
| 2026-08-04 | RON 7.15 | RON 7.15 | RON 7.15 | RON 7.15 | 0 |
| 2026-08-03 | RON 7.15 | RON 7.15 | RON 7.15 | RON 7.15 | 0 |
| 2026-07-31 | RON 7.15 | RON 7.15 | RON 7.15 | RON 7.15 | 0 |
| 2026-07-30 | RON 7.15 | RON 7.15 | RON 7.15 | RON 7.15 | 0 |
| 2026-07-29 | RON 7.15 | RON 7.15 | RON 7.15 | RON 7.15 | 0 |
| 2026-07-28 | RON 7.15 | RON 7.15 | RON 7.15 | RON 7.15 | 0 |
| 2026-07-27 | RON 7.15 | RON 7.15 | RON 7.15 | RON 7.15 | 0 |
| 2026-07-24 | RON 7.15 | RON 7.15 | RON 7.15 | RON 7.15 | 10 |
| 2026-07-23 | RON 6.85 | RON 6.85 | RON 6.85 | RON 6.85 | 0 |
| 2026-07-22 | RON 6.85 | RON 6.85 | RON 6.85 | RON 6.85 | 0 |
| 2026-07-21 | RON 6.85 | RON 6.85 | RON 6.85 | RON 6.85 | 0 |
| 2026-07-20 | RON 6.85 | RON 6.85 | RON 6.85 | RON 6.85 | 38 |
| 2026-07-17 | RON 7.15 | RON 7.15 | RON 7.00 | RON 7.00 | 104 |
| 2026-07-16 | RON 7.10 | RON 7.10 | RON 7.10 | RON 7.10 | 378 |
| 2026-07-15 | RON 7.00 | RON 7.00 | RON 7.00 | RON 7.00 | 0 |
| 2026-07-14 | RON 7.00 | RON 7.00 | RON 7.00 | RON 7.00 | 100 |
| 2026-07-13 | RON 7.20 | RON 7.20 | RON 7.20 | RON 7.20 | 25 |
| 2026-07-10 | RON 7.20 | RON 7.20 | RON 7.20 | RON 7.20 | 0 |
| 2026-07-09 | RON 7.20 | RON 7.20 | RON 7.20 | RON 7.20 | 0 |
| 2026-07-08 | RON 7.20 | RON 7.20 | RON 7.20 | RON 7.20 | 3 |
| 2026-07-07 | RON 6.90 | RON 6.90 | RON 6.90 | RON 6.90 | 0 |
| 2026-07-06 | RON 6.90 | RON 6.90 | RON 6.90 | RON 6.90 | 0 |
| 2026-07-03 | RON 6.90 | RON 6.90 | RON 6.90 | RON 6.90 | 88 |
| 2026-07-02 | RON 6.90 | RON 6.90 | RON 6.90 | RON 6.90 | 0 |
| 2026-07-01 | RON 7.05 | RON 7.05 | RON 6.90 | RON 6.90 | 300 |
| 2026-06-30 | RON 7.15 | RON 7.15 | RON 7.05 | RON 7.05 | 488 |
| 2026-06-29 | RON 7.15 | RON 7.15 | RON 7.15 | RON 7.15 | 280 |
| 2026-06-26 | RON 7.15 | RON 7.15 | RON 7.15 | RON 7.15 | 0 |
| 2026-06-25 | RON 7.15 | RON 7.15 | RON 7.15 | RON 7.15 | 0 |
| 2026-06-24 | RON 7.15 | RON 7.15 | RON 7.15 | RON 7.15 | 2 |
| 2026-06-23 | RON 7.40 | RON 7.40 | RON 7.40 | RON 7.40 | 0 |
| 2026-06-22 | RON 7.40 | RON 7.40 | RON 7.40 | RON 7.40 | 7 |
| 2026-06-19 | RON 7.40 | RON 7.40 | RON 7.40 | RON 7.40 | 0 |
| 2026-06-18 | RON 7.35 | RON 7.40 | RON 7.35 | RON 7.40 | 182 |
| 2026-06-17 | RON 7.35 | RON 7.35 | RON 7.35 | RON 7.35 | 0 |
| 2026-06-16 | RON 7.35 | RON 7.35 | RON 7.35 | RON 7.35 | 10 |
| 2026-06-15 | RON 7.05 | RON 7.05 | RON 7.05 | RON 7.05 | 0 |
| 2026-06-12 | RON 7.05 | RON 7.05 | RON 7.05 | RON 7.05 | 25 |
| 2026-06-11 | RON 7.20 | RON 7.35 | RON 7.20 | RON 7.35 | 62 |
| 2026-06-10 | RON 7.20 | RON 7.20 | RON 7.20 | RON 7.20 | 254 |
| 2026-06-09 | RON 7.20 | RON 7.20 | RON 7.20 | RON 7.20 | 0 |
| 2026-06-08 | RON 7.20 | RON 7.20 | RON 7.20 | RON 7.20 | 0 |
| 2026-06-05 | RON 7.20 | RON 7.20 | RON 7.20 | RON 7.20 | 104 |
| 2026-06-04 | RON 7.35 | RON 7.35 | RON 7.35 | RON 7.35 | 68 |
| 2026-06-03 | RON 7.35 | RON 7.35 | RON 7.35 | RON 7.35 | 10 |
| 2026-06-02 | RON 7.35 | RON 7.35 | RON 7.35 | RON 7.35 | 19 |
| 2026-05-29 | RON 7.05 | RON 7.05 | RON 7.05 | RON 7.05 | 2 |
| 2026-05-28 | RON 7.40 | RON 7.40 | RON 7.40 | RON 7.40 | 0 |
| 2026-05-27 | RON 7.40 | RON 7.40 | RON 7.40 | RON 7.40 | 0 |
| 2026-05-26 | RON 7.30 | RON 7.40 | RON 7.00 | RON 7.40 | 185 |
| 2026-05-25 | RON 7.50 | RON 7.50 | RON 6.60 | RON 7.30 | 4,337 |
| 2026-05-22 | RON 8.45 | RON 8.55 | RON 8.10 | RON 8.10 | 1,456 |
| 2026-05-21 | RON 8.60 | RON 8.60 | RON 8.60 | RON 8.60 | 0 |
| 2026-05-20 | RON 8.60 | RON 8.60 | RON 8.60 | RON 8.60 | 101 |
| 2026-05-19 | RON 8.55 | RON 8.55 | RON 8.00 | RON 8.50 | 620 |
| 2026-05-18 | RON 8.50 | RON 8.50 | RON 8.50 | RON 8.50 | 0 |
| 2026-05-15 | RON 8.20 | RON 8.50 | RON 8.00 | RON 8.50 | 205 |
| 2026-05-14 | RON 8.20 | RON 8.20 | RON 8.20 | RON 8.20 | 73 |
| 2026-05-13 | RON 8.30 | RON 8.30 | RON 8.30 | RON 8.30 | 127 |
| 2026-05-12 | RON 8.10 | RON 8.50 | RON 8.00 | RON 8.50 | 2,525 |
| 2026-05-11 | RON 8.20 | RON 8.85 | RON 8.00 | RON 8.85 | 1,321 |
| 2026-05-08 | RON 8.20 | RON 8.70 | RON 8.20 | RON 8.50 | 431 |
| 2026-05-07 | RON 8.90 | RON 8.90 | RON 8.90 | RON 8.90 | 101 |
| 2026-05-06 | RON 8.20 | RON 8.20 | RON 8.20 | RON 8.20 | 0 |
| 2026-05-05 | RON 8.20 | RON 8.20 | RON 8.20 | RON 8.20 | 50 |
| 2026-05-04 | RON 8.90 | RON 8.90 | RON 8.90 | RON 8.90 | 0 |
| 2026-04-30 | RON 8.90 | RON 8.90 | RON 8.90 | RON 8.90 | 3 |
| 2026-04-29 | RON 8.80 | RON 8.80 | RON 8.80 | RON 8.80 | 0 |
| 2026-04-28 | RON 8.80 | RON 8.80 | RON 8.80 | RON 8.80 | 450 |
| 2026-04-27 | RON 8.80 | RON 8.80 | RON 8.80 | RON 8.80 | 27 |
| 2026-04-24 | RON 8.75 | RON 8.75 | RON 8.75 | RON 8.75 | 0 |
| 2026-04-23 | RON 8.75 | RON 8.75 | RON 8.75 | RON 8.75 | 0 |
| 2026-04-22 | RON 8.75 | RON 8.75 | RON 8.75 | RON 8.75 | 138 |
| 2026-04-21 | RON 8.80 | RON 8.80 | RON 8.80 | RON 8.80 | 0 |
| 2026-04-20 | RON 8.80 | RON 8.80 | RON 8.80 | RON 8.80 | 0 |
| 2026-04-17 | RON 8.90 | RON 8.90 | RON 8.80 | RON 8.80 | 1,900 |
| 2026-04-16 | RON 8.25 | RON 8.25 | RON 8.20 | RON 8.20 | 200 |
| 2026-04-15 | RON 8.50 | RON 8.50 | RON 8.50 | RON 8.50 | 290 |
| 2026-04-14 | RON 8.20 | RON 8.35 | RON 8.20 | RON 8.35 | 450 |
| 2026-04-09 | RON 8.25 | RON 8.25 | RON 8.25 | RON 8.25 | 0 |
| 2026-04-08 | RON 8.25 | RON 8.25 | RON 8.25 | RON 8.25 | 60 |
| 2026-04-07 | RON 8.25 | RON 8.25 | RON 8.25 | RON 8.25 | 0 |
| 2026-04-06 | RON 8.25 | RON 8.25 | RON 8.25 | RON 8.25 | 75 |
| 2026-04-03 | RON 8.25 | RON 8.25 | RON 8.25 | RON 8.25 | 0 |
| 2026-04-02 | RON 8.25 | RON 8.25 | RON 8.25 | RON 8.25 | 500 |
| 2026-04-01 | RON 8.25 | RON 8.25 | RON 8.25 | RON 8.25 | 5 |
| 2026-03-31 | RON 8.05 | RON 8.05 | RON 8.05 | RON 8.05 | 0 |
| 2026-03-30 | RON 8.05 | RON 8.05 | RON 8.05 | RON 8.05 | 0 |
| 2026-03-27 | RON 8.05 | RON 8.05 | RON 8.05 | RON 8.05 | 0 |
| 2026-03-26 | RON 8.05 | RON 8.05 | RON 8.05 | RON 8.05 | 0 |
| 2026-03-25 | RON 8.05 | RON 8.05 | RON 8.05 | RON 8.05 | 0 |
| 2026-03-24 | RON 8.05 | RON 8.05 | RON 8.05 | RON 8.05 | 150 |
| 2026-03-23 | RON 8.05 | RON 8.05 | RON 8.05 | RON 8.05 | 0 |
| 2026-03-20 | RON 8.05 | RON 8.05 | RON 8.05 | RON 8.05 | 0 |
| 2026-03-19 | RON 8.25 | RON 8.25 | RON 8.05 | RON 8.05 | 759 |
| 2026-03-18 | RON 8.35 | RON 8.35 | RON 8.35 | RON 8.35 | 59 |
| 2026-03-17 | RON 8.15 | RON 8.35 | RON 8.10 | RON 8.35 | 1,270 |
| 2026-03-16 | RON 8.00 | RON 8.00 | RON 8.00 | RON 8.00 | 0 |
| 2026-03-13 | RON 8.00 | RON 8.00 | RON 8.00 | RON 8.00 | 0 |
| 2026-03-12 | RON 8.00 | RON 8.00 | RON 8.00 | RON 8.00 | 0 |
| 2026-03-11 | RON 8.00 | RON 8.00 | RON 8.00 | RON 8.00 | 952 |
| 2026-03-10 | RON 7.90 | RON 7.90 | RON 7.90 | RON 7.90 | 0 |
| 2026-03-09 | RON 8.00 | RON 8.00 | RON 7.90 | RON 7.90 | 260 |
| 2026-03-06 | RON 8.45 | RON 8.45 | RON 8.45 | RON 8.45 | 0 |
| 2026-03-05 | RON 8.45 | RON 8.45 | RON 8.45 | RON 8.45 | 0 |
| 2026-03-04 | RON 8.45 | RON 8.45 | RON 8.45 | RON 8.45 | 0 |
| 2026-03-03 | RON 8.45 | RON 8.45 | RON 8.45 | RON 8.45 | 1 |
| 2026-03-02 | RON 8.00 | RON 8.00 | RON 8.00 | RON 8.00 | 1,260 |
| 2026-02-27 | RON 8.00 | RON 8.00 | RON 8.00 | RON 8.00 | 11 |
| 2026-02-26 | RON 8.00 | RON 8.00 | RON 8.00 | RON 8.00 | 989 |
| 2026-02-25 | RON 8.20 | RON 8.20 | RON 8.00 | RON 8.00 | 1,074 |
| 2026-02-24 | RON 8.50 | RON 8.50 | RON 8.50 | RON 8.50 | 4 |
| 2026-02-23 | RON 8.50 | RON 8.50 | RON 8.50 | RON 8.50 | 0 |
| 2026-02-20 | RON 8.50 | RON 8.50 | RON 8.50 | RON 8.50 | 0 |
| 2026-02-19 | RON 8.50 | RON 8.50 | RON 8.50 | RON 8.50 | 1,204 |
| 2026-02-18 | RON 8.60 | RON 8.60 | RON 8.50 | RON 8.50 | 1,218 |
| 2026-02-17 | RON 8.60 | RON 8.60 | RON 8.60 | RON 8.60 | 247 |
| 2026-02-16 | RON 8.90 | RON 8.90 | RON 8.60 | RON 8.60 | 399 |
| 2026-02-13 | RON 8.60 | RON 8.90 | RON 8.60 | RON 8.90 | 331 |
| 2026-02-12 | RON 8.00 | RON 8.70 | RON 8.00 | RON 8.50 | 263 |
| 2026-02-11 | RON 8.00 | RON 8.00 | RON 8.00 | RON 8.00 | 1,781 |
| 2026-02-10 | RON 8.00 | RON 8.00 | RON 8.00 | RON 8.00 | 0 |
| 2026-02-09 | RON 8.00 | RON 8.00 | RON 8.00 | RON 8.00 | 187 |
| 2026-02-06 | RON 8.00 | RON 8.00 | RON 8.00 | RON 8.00 | 0 |
| 2026-02-05 | RON 8.00 | RON 8.00 | RON 8.00 | RON 8.00 | 70 |
| 2026-02-04 | RON 8.30 | RON 8.30 | RON 8.00 | RON 8.00 | 1,509 |
| 2026-02-03 | RON 8.90 | RON 8.90 | RON 8.90 | RON 8.90 | 0 |
| 2026-02-02 | RON 8.90 | RON 8.90 | RON 8.90 | RON 8.90 | 0 |
| 2026-01-30 | RON 8.90 | RON 8.90 | RON 8.90 | RON 8.90 | 0 |
| 2026-01-29 | RON 8.90 | RON 8.90 | RON 8.90 | RON 8.90 | 0 |
| 2026-01-28 | RON 8.90 | RON 8.90 | RON 8.90 | RON 8.90 | 5 |
| 2026-01-27 | RON 8.90 | RON 8.90 | RON 8.90 | RON 8.90 | 0 |
| 2026-01-26 | RON 8.30 | RON 8.90 | RON 8.30 | RON 8.90 | 55 |
| 2026-01-23 | RON 8.90 | RON 8.90 | RON 8.90 | RON 8.90 | 0 |
| 2026-01-22 | RON 8.50 | RON 8.90 | RON 8.20 | RON 8.90 | 61 |
| 2026-01-21 | RON 9.00 | RON 9.00 | RON 9.00 | RON 9.00 | 0 |
| 2026-01-20 | RON 9.00 | RON 9.00 | RON 9.00 | RON 9.00 | 0 |
| 2026-01-19 | RON 8.90 | RON 9.00 | RON 8.90 | RON 9.00 | 161 |
| 2026-01-16 | RON 8.70 | RON 8.70 | RON 8.60 | RON 8.70 | 248 |
| 2026-01-15 | RON 8.70 | RON 8.70 | RON 8.70 | RON 8.70 | 0 |
| 2026-01-14 | RON 8.20 | RON 8.70 | RON 8.00 | RON 8.70 | 1,432 |
| 2026-01-13 | RON 8.60 | RON 8.60 | RON 8.60 | RON 8.60 | 17 |
| 2026-01-12 | RON 8.20 | RON 8.20 | RON 7.55 | RON 8.20 | 7 |
| 2026-01-09 | RON 7.55 | RON 8.00 | RON 7.55 | RON 8.00 | 24 |
| 2026-01-08 | RON 8.00 | RON 8.00 | RON 8.00 | RON 8.00 | 300 |
| 2026-01-05 | RON 8.20 | RON 8.20 | RON 8.20 | RON 8.20 | 650 |
| 2025-12-30 | RON 8.60 | RON 8.60 | RON 8.60 | RON 8.60 | 2 |
| 2025-12-29 | RON 8.50 | RON 8.50 | RON 8.50 | RON 8.50 | 0 |
| 2025-12-23 | RON 8.20 | RON 8.50 | RON 8.20 | RON 8.50 | 3,287 |
| 2025-12-22 | RON 7.85 | RON 8.20 | RON 7.75 | RON 8.20 | 1,530 |
| 2025-12-19 | RON 8.10 | RON 8.10 | RON 8.10 | RON 8.10 | 0 |
| 2025-12-18 | RON 8.10 | RON 8.10 | RON 8.10 | RON 8.10 | 0 |
| 2025-12-17 | RON 8.10 | RON 8.10 | RON 8.10 | RON 8.10 | 0 |
| 2025-12-16 | RON 8.10 | RON 8.10 | RON 8.10 | RON 8.10 | 0 |
| 2025-12-15 | RON 8.10 | RON 8.10 | RON 8.10 | RON 8.10 | 0 |
| 2025-12-12 | RON 8.10 | RON 8.10 | RON 8.10 | RON 8.10 | 0 |
| 2025-12-11 | RON 8.15 | RON 8.15 | RON 8.10 | RON 8.10 | 145 |
| 2025-12-10 | RON 8.20 | RON 8.20 | RON 8.20 | RON 8.20 | 0 |
| 2025-12-09 | RON 8.20 | RON 8.20 | RON 8.20 | RON 8.20 | 0 |
| 2025-12-08 | RON 8.20 | RON 8.20 | RON 8.20 | RON 8.20 | 0 |
| 2025-12-05 | RON 8.20 | RON 8.20 | RON 8.20 | RON 8.20 | 0 |
| 2025-12-04 | RON 8.20 | RON 8.20 | RON 8.20 | RON 8.20 | 0 |
| 2025-12-03 | RON 8.20 | RON 8.20 | RON 8.20 | RON 8.20 | 4 |
| 2025-12-02 | RON 8.20 | RON 8.20 | RON 8.20 | RON 8.20 | 0 |
| 2025-11-28 | RON 8.20 | RON 8.20 | RON 8.20 | RON 8.20 | 0 |
| 2025-11-27 | RON 8.20 | RON 8.20 | RON 8.20 | RON 8.20 | 30 |
| 2025-11-26 | RON 8.20 | RON 8.20 | RON 8.20 | RON 8.20 | 1 |
| 2025-11-25 | RON 8.50 | RON 8.50 | RON 8.00 | RON 8.00 | 1,030 |
| 2025-11-24 | RON 9.00 | RON 9.00 | RON 8.50 | RON 8.50 | 206 |
| 2025-11-21 | RON 8.90 | RON 9.40 | RON 8.90 | RON 9.40 | 219 |
| 2025-11-20 | RON 8.90 | RON 8.90 | RON 8.90 | RON 8.90 | 0 |
| 2025-11-19 | RON 8.90 | RON 8.90 | RON 8.90 | RON 8.90 | 0 |
| 2025-11-18 | RON 8.90 | RON 8.90 | RON 8.90 | RON 8.90 | 0 |
| 2025-11-17 | RON 8.90 | RON 8.90 | RON 8.90 | RON 8.90 | 40 |
| 2025-11-14 | RON 8.60 | RON 9.50 | RON 8.60 | RON 9.50 | 509 |
| 2025-11-13 | RON 8.00 | RON 8.80 | RON 8.00 | RON 8.80 | 1,475 |
| 2025-11-12 | RON 7.00 | RON 7.00 | RON 7.00 | RON 7.00 | 0 |
| 2025-11-11 | RON 7.00 | RON 7.00 | RON 7.00 | RON 7.00 | 0 |
| 2025-11-10 | RON 7.00 | RON 7.00 | RON 7.00 | RON 7.00 | 0 |
| 2025-11-07 | RON 7.00 | RON 7.00 | RON 7.00 | RON 7.00 | 0 |
| 2025-11-06 | RON 7.00 | RON 7.00 | RON 7.00 | RON 7.00 | 0 |
| 2025-11-05 | RON 7.00 | RON 7.00 | RON 7.00 | RON 7.00 | 0 |
| 2025-11-04 | RON 7.00 | RON 7.00 | RON 7.00 | RON 7.00 | 0 |
| 2025-11-03 | RON 7.00 | RON 7.00 | RON 7.00 | RON 7.00 | 0 |
| 2025-10-31 | RON 7.00 | RON 7.00 | RON 7.00 | RON 7.00 | 0 |
| 2025-10-30 | RON 7.00 | RON 7.00 | RON 7.00 | RON 7.00 | 0 |
| 2025-10-29 | RON 7.00 | RON 7.00 | RON 7.00 | RON 7.00 | 8 |
| 2025-10-28 | RON 6.50 | RON 6.50 | RON 6.50 | RON 6.50 | 0 |
| 2025-10-27 | RON 6.50 | RON 6.50 | RON 6.50 | RON 6.50 | 162 |
| 2025-10-24 | RON 7.00 | RON 7.00 | RON 7.00 | RON 7.00 | 0 |
| 2025-10-23 | RON 7.00 | RON 7.00 | RON 7.00 | RON 7.00 | 0 |
| 2025-10-22 | RON 7.00 | RON 7.00 | RON 7.00 | RON 7.00 | 0 |
| 2025-10-21 | RON 7.00 | RON 7.00 | RON 7.00 | RON 7.00 | 0 |
| 2025-10-20 | RON 7.00 | RON 7.00 | RON 7.00 | RON 7.00 | 0 |
| 2025-10-17 | RON 7.00 | RON 7.00 | RON 7.00 | RON 7.00 | 0 |
| 2025-10-16 | RON 7.00 | RON 7.00 | RON 7.00 | RON 7.00 | 0 |
| 2025-10-15 | RON 7.00 | RON 7.00 | RON 7.00 | RON 7.00 | 36 |
| 2025-10-14 | RON 6.95 | RON 6.95 | RON 6.95 | RON 6.95 | 0 |
| 2025-10-13 | RON 6.95 | RON 6.95 | RON 6.95 | RON 6.95 | 0 |
| 2025-10-10 | RON 6.95 | RON 6.95 | RON 6.95 | RON 6.95 | 0 |
| 2025-10-09 | RON 6.95 | RON 6.95 | RON 6.95 | RON 6.95 | 0 |