Aeta SA (ELGS) Price History
Daily open, high, low, close and volume for Aeta SA (ELGS) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | RON 0.2520 | RON 0.2520 | RON 0.2520 | RON 0.2520 | 0 |
| 2026-10-07 | RON 0.2460 | RON 0.2520 | RON 0.2460 | RON 0.2520 | 9,018 |
| 2026-10-06 | RON 0.2440 | RON 0.2460 | RON 0.2440 | RON 0.2460 | 4,040 |
| 2026-10-05 | RON 0.2400 | RON 0.2440 | RON 0.2400 | RON 0.2440 | 22,500 |
| 2026-10-02 | RON 0.2380 | RON 0.2400 | RON 0.2280 | RON 0.2400 | 6,307 |
| 2026-10-01 | RON 0.2380 | RON 0.2380 | RON 0.2380 | RON 0.2380 | 1,000 |
| 2026-09-30 | RON 0.2300 | RON 0.2380 | RON 0.2300 | RON 0.2380 | 14,965 |
| 2026-09-29 | RON 0.2400 | RON 0.2400 | RON 0.2400 | RON 0.2400 | 30 |
| 2026-09-28 | RON 0.2420 | RON 0.2420 | RON 0.2300 | RON 0.2300 | 20,048 |
| 2026-09-25 | RON 0.2420 | RON 0.2420 | RON 0.2420 | RON 0.2420 | 500 |
| 2026-09-24 | RON 0.2380 | RON 0.2440 | RON 0.2340 | RON 0.2440 | 10,500 |
| 2026-09-23 | RON 0.2520 | RON 0.2540 | RON 0.2420 | RON 0.2500 | 12,217 |
| 2026-09-22 | RON 0.2520 | RON 0.2540 | RON 0.2520 | RON 0.2540 | 13,003 |
| 2026-09-21 | RON 0.2580 | RON 0.2580 | RON 0.2420 | RON 0.2540 | 27,248 |
| 2026-09-18 | RON 0.2520 | RON 0.2600 | RON 0.2500 | RON 0.2500 | 27,537 |
| 2026-09-17 | RON 0.2500 | RON 0.2540 | RON 0.2340 | RON 0.2340 | 76,200 |
| 2026-09-16 | RON 0.2540 | RON 0.2580 | RON 0.2540 | RON 0.2580 | 4,200 |
| 2026-09-15 | RON 0.2440 | RON 0.2560 | RON 0.2440 | RON 0.2540 | 40,606 |
| 2026-09-14 | RON 0.2520 | RON 0.2620 | RON 0.2420 | RON 0.2560 | 148,383 |
| 2026-09-11 | RON 0.2500 | RON 0.2640 | RON 0.2500 | RON 0.2640 | 23,550 |
| 2026-09-10 | RON 0.2600 | RON 0.2640 | RON 0.2460 | RON 0.2600 | 18,337 |
| 2026-09-09 | RON 0.2500 | RON 0.2660 | RON 0.2500 | RON 0.2640 | 63,900 |
| 2026-09-08 | RON 0.2660 | RON 0.2660 | RON 0.2300 | RON 0.2500 | 90,863 |
| 2026-09-07 | RON 0.2820 | RON 0.3020 | RON 0.2600 | RON 0.2660 | 91,192 |
| 2026-09-04 | RON 0.3020 | RON 0.3040 | RON 0.2840 | RON 0.3040 | 4,578 |
| 2026-09-03 | RON 0.3020 | RON 0.3040 | RON 0.2880 | RON 0.3040 | 80,936 |
| 2026-09-02 | RON 0.3360 | RON 0.3400 | RON 0.2880 | RON 0.3020 | 153,954 |
| 2026-09-01 | RON 0.2820 | RON 0.3380 | RON 0.2820 | RON 0.3380 | 171,819 |
| 2026-08-31 | RON 0.3460 | RON 0.3460 | RON 0.2840 | RON 0.3300 | 897,493 |
| 2026-08-28 | RON 0.3020 | RON 0.3020 | RON 0.3000 | RON 0.3020 | 597,531 |
| 2026-08-27 | RON 0.2340 | RON 0.2640 | RON 0.2340 | RON 0.2640 | 275,949 |
| 2026-08-26 | RON 0.2340 | RON 0.2340 | RON 0.2340 | RON 0.2340 | 5,830 |
| 2026-08-25 | RON 0.2360 | RON 0.2360 | RON 0.2300 | RON 0.2340 | 40,287 |
| 2026-08-24 | RON 0.2360 | RON 0.2360 | RON 0.2360 | RON 0.2360 | 1,554 |
| 2026-08-21 | RON 0.2360 | RON 0.2360 | RON 0.2240 | RON 0.2260 | 4,238 |
| 2026-08-20 | RON 0.2200 | RON 0.2200 | RON 0.2200 | RON 0.2200 | 500 |
| 2026-08-19 | RON 0.2220 | RON 0.2240 | RON 0.2200 | RON 0.2220 | 10,826 |
| 2026-08-18 | RON 0.2400 | RON 0.2400 | RON 0.2400 | RON 0.2400 | 0 |
| 2026-08-17 | RON 0.2340 | RON 0.2400 | RON 0.2340 | RON 0.2400 | 16,015 |
| 2026-08-14 | RON 0.2340 | RON 0.2340 | RON 0.2340 | RON 0.2340 | 15 |
| 2026-08-13 | RON 0.2240 | RON 0.2320 | RON 0.2220 | RON 0.2320 | 1,003 |
| 2026-08-12 | RON 0.2340 | RON 0.2340 | RON 0.2340 | RON 0.2340 | 0 |
| 2026-08-11 | RON 0.2260 | RON 0.2340 | RON 0.2180 | RON 0.2340 | 9,886 |
| 2026-08-10 | RON 0.2380 | RON 0.2380 | RON 0.2360 | RON 0.2360 | 515 |
| 2026-08-07 | RON 0.2120 | RON 0.2340 | RON 0.2120 | RON 0.2340 | 55,405 |
| 2026-08-06 | RON 0.2060 | RON 0.2060 | RON 0.2000 | RON 0.2060 | 6,105 |
| 2026-08-05 | RON 0.2060 | RON 0.2060 | RON 0.2060 | RON 0.2060 | 5 |
| 2026-08-04 | RON 0.2080 | RON 0.2080 | RON 0.2080 | RON 0.2080 | 300 |
| 2026-08-03 | RON 0.2080 | RON 0.2080 | RON 0.2080 | RON 0.2080 | 0 |
| 2026-07-31 | RON 0.2080 | RON 0.2080 | RON 0.2080 | RON 0.2080 | 50 |
| 2026-07-30 | RON 0.2000 | RON 0.2000 | RON 0.2000 | RON 0.2000 | 0 |
| 2026-07-29 | RON 0.2000 | RON 0.2000 | RON 0.2000 | RON 0.2000 | 0 |
| 2026-07-28 | RON 0.2060 | RON 0.2060 | RON 0.2000 | RON 0.2000 | 99,048 |
| 2026-07-27 | RON 0.2060 | RON 0.2060 | RON 0.2060 | RON 0.2060 | 875 |
| 2026-07-24 | RON 0.2140 | RON 0.2140 | RON 0.2140 | RON 0.2140 | 100 |
| 2026-07-23 | RON 0.2180 | RON 0.2180 | RON 0.2180 | RON 0.2180 | 1,255 |
| 2026-07-22 | RON 0.2180 | RON 0.2180 | RON 0.2020 | RON 0.2180 | 500 |
| 2026-07-21 | RON 0.2200 | RON 0.2200 | RON 0.2200 | RON 0.2200 | 0 |
| 2026-07-20 | RON 0.2000 | RON 0.2200 | RON 0.2000 | RON 0.2200 | 1,905 |
| 2026-07-17 | RON 0.2200 | RON 0.2200 | RON 0.2200 | RON 0.2200 | 50 |
| 2026-07-16 | RON 0.2000 | RON 0.2200 | RON 0.2000 | RON 0.2200 | 6,375 |
| 2026-07-15 | RON 0.2200 | RON 0.2200 | RON 0.2200 | RON 0.2200 | 0 |
| 2026-07-14 | RON 0.2200 | RON 0.2200 | RON 0.2200 | RON 0.2200 | 1,000 |
| 2026-07-13 | RON 0.2200 | RON 0.2200 | RON 0.2200 | RON 0.2200 | 255 |
| 2026-07-10 | RON 0.2200 | RON 0.2200 | RON 0.2200 | RON 0.2200 | 596 |
| 2026-07-09 | RON 0.2000 | RON 0.2200 | RON 0.2000 | RON 0.2200 | 12,805 |
| 2026-07-08 | RON 0.1940 | RON 0.2000 | RON 0.1940 | RON 0.2000 | 25,775 |
| 2026-07-07 | RON 0.1870 | RON 0.1870 | RON 0.1870 | RON 0.1870 | 0 |
| 2026-07-06 | RON 0.1940 | RON 0.1940 | RON 0.1870 | RON 0.1870 | 51 |
| 2026-07-03 | RON 0.1870 | RON 0.1870 | RON 0.1870 | RON 0.1870 | 1 |
| 2026-07-02 | RON 0.1940 | RON 0.1940 | RON 0.1900 | RON 0.1900 | 578 |
| 2026-07-01 | RON 0.1960 | RON 0.1960 | RON 0.1900 | RON 0.1950 | 12,261 |
| 2026-06-30 | RON 0.1970 | RON 0.1970 | RON 0.1970 | RON 0.1970 | 431 |
| 2026-06-29 | RON 0.1920 | RON 0.1920 | RON 0.1920 | RON 0.1920 | 35 |
| 2026-06-26 | RON 0.1920 | RON 0.1920 | RON 0.1920 | RON 0.1920 | 100 |
| 2026-06-25 | RON 0.2000 | RON 0.2000 | RON 0.2000 | RON 0.2000 | 0 |
| 2026-06-24 | RON 0.2000 | RON 0.2000 | RON 0.2000 | RON 0.2000 | 0 |
| 2026-06-23 | RON 0.2000 | RON 0.2000 | RON 0.2000 | RON 0.2000 | 0 |
| 2026-06-22 | RON 0.2000 | RON 0.2000 | RON 0.2000 | RON 0.2000 | 0 |
| 2026-06-19 | RON 0.2000 | RON 0.2000 | RON 0.2000 | RON 0.2000 | 0 |
| 2026-06-18 | RON 0.2000 | RON 0.2000 | RON 0.2000 | RON 0.2000 | 0 |
| 2026-06-17 | RON 0.2000 | RON 0.2000 | RON 0.2000 | RON 0.2000 | 309 |
| 2026-06-16 | RON 0.1950 | RON 0.1950 | RON 0.1950 | RON 0.1950 | 45 |
| 2026-06-15 | RON 0.2040 | RON 0.2040 | RON 0.1940 | RON 0.1940 | 2,496 |
| 2026-06-12 | RON 0.2000 | RON 0.2060 | RON 0.1920 | RON 0.1920 | 10,300 |
| 2026-06-11 | RON 0.2000 | RON 0.2000 | RON 0.2000 | RON 0.2000 | 500 |
| 2026-06-10 | RON 0.2100 | RON 0.2100 | RON 0.2100 | RON 0.2100 | 0 |
| 2026-06-09 | RON 0.2100 | RON 0.2100 | RON 0.2100 | RON 0.2100 | 0 |
| 2026-06-08 | RON 0.1950 | RON 0.2100 | RON 0.1950 | RON 0.2100 | 3,725 |
| 2026-06-05 | RON 0.2180 | RON 0.2180 | RON 0.2180 | RON 0.2180 | 0 |
| 2026-06-04 | RON 0.2180 | RON 0.2180 | RON 0.2180 | RON 0.2180 | 0 |
| 2026-06-03 | RON 0.2180 | RON 0.2180 | RON 0.2180 | RON 0.2180 | 400 |
| 2026-06-02 | RON 0.1950 | RON 0.2200 | RON 0.1900 | RON 0.1900 | 96,522 |
| 2026-05-29 | RON 0.2240 | RON 0.2240 | RON 0.2220 | RON 0.2220 | 376 |
| 2026-05-28 | RON 0.2220 | RON 0.2220 | RON 0.2220 | RON 0.2220 | 0 |
| 2026-05-27 | RON 0.2220 | RON 0.2220 | RON 0.2220 | RON 0.2220 | 2,000 |
| 2026-05-26 | RON 0.2180 | RON 0.2180 | RON 0.2180 | RON 0.2180 | 0 |
| 2026-05-25 | RON 0.2180 | RON 0.2180 | RON 0.2180 | RON 0.2180 | 0 |
| 2026-05-22 | RON 0.2180 | RON 0.2180 | RON 0.2180 | RON 0.2180 | 6,449 |
| 2026-05-21 | RON 0.2140 | RON 0.2180 | RON 0.2140 | RON 0.2180 | 6,722 |
| 2026-05-20 | RON 0.2120 | RON 0.2120 | RON 0.1900 | RON 0.1900 | 55,275 |
| 2026-05-19 | RON 0.1910 | RON 0.2140 | RON 0.1910 | RON 0.2140 | 1,439 |
| 2026-05-18 | RON 0.2000 | RON 0.2000 | RON 0.2000 | RON 0.2000 | 0 |
| 2026-05-15 | RON 0.2000 | RON 0.2000 | RON 0.2000 | RON 0.2000 | 23,604 |
| 2026-05-14 | RON 0.2000 | RON 0.2000 | RON 0.2000 | RON 0.2000 | 0 |
| 2026-05-13 | RON 0.2000 | RON 0.2000 | RON 0.2000 | RON 0.2000 | 6 |
| 2026-05-12 | RON 0.2020 | RON 0.2020 | RON 0.2020 | RON 0.2020 | 0 |
| 2026-05-11 | RON 0.2020 | RON 0.2020 | RON 0.2020 | RON 0.2020 | 6,100 |
| 2026-05-08 | RON 0.2020 | RON 0.2020 | RON 0.2020 | RON 0.2020 | 0 |
| 2026-05-07 | RON 0.2020 | RON 0.2020 | RON 0.2020 | RON 0.2020 | 2,100 |
| 2026-05-06 | RON 0.2020 | RON 0.2020 | RON 0.2020 | RON 0.2020 | 0 |
| 2026-05-05 | RON 0.2020 | RON 0.2020 | RON 0.2020 | RON 0.2020 | 1,700 |
| 2026-05-04 | RON 0.2020 | RON 0.2020 | RON 0.2000 | RON 0.2000 | 1,000 |
| 2026-04-30 | RON 0.2080 | RON 0.2080 | RON 0.2000 | RON 0.2000 | 87,000 |
| 2026-04-29 | RON 0.2280 | RON 0.2280 | RON 0.2280 | RON 0.2280 | 208 |
| 2026-04-28 | RON 0.2140 | RON 0.2280 | RON 0.2140 | RON 0.2280 | 19,868 |
| 2026-04-27 | RON 0.2060 | RON 0.2060 | RON 0.2060 | RON 0.2060 | 0 |
| 2026-04-24 | RON 0.2060 | RON 0.2060 | RON 0.2040 | RON 0.2060 | 16,708 |
| 2026-04-23 | RON 0.2160 | RON 0.2160 | RON 0.2160 | RON 0.2160 | 0 |
| 2026-04-22 | RON 0.2120 | RON 0.2160 | RON 0.2120 | RON 0.2160 | 9,300 |
| 2026-04-21 | RON 0.2120 | RON 0.2120 | RON 0.2120 | RON 0.2120 | 1,000 |
| 2026-04-20 | RON 0.2020 | RON 0.2020 | RON 0.2020 | RON 0.2020 | 0 |
| 2026-04-17 | RON 0.2020 | RON 0.2020 | RON 0.2020 | RON 0.2020 | 10,049 |
| 2026-04-16 | RON 0.2120 | RON 0.2120 | RON 0.2120 | RON 0.2120 | 0 |
| 2026-04-15 | RON 0.2120 | RON 0.2120 | RON 0.2120 | RON 0.2120 | 0 |
| 2026-04-14 | RON 0.2120 | RON 0.2120 | RON 0.2120 | RON 0.2120 | 0 |
| 2026-04-09 | RON 0.2120 | RON 0.2120 | RON 0.2120 | RON 0.2120 | 0 |
| 2026-04-08 | RON 0.2120 | RON 0.2120 | RON 0.2120 | RON 0.2120 | 0 |
| 2026-04-07 | RON 0.2120 | RON 0.2120 | RON 0.2120 | RON 0.2120 | 0 |
| 2026-04-06 | RON 0.2120 | RON 0.2120 | RON 0.2120 | RON 0.2120 | 10,200 |
| 2026-04-03 | RON 0.2120 | RON 0.2120 | RON 0.2120 | RON 0.2120 | 36,000 |
| 2026-04-02 | RON 0.2120 | RON 0.2120 | RON 0.2120 | RON 0.2120 | 1,000 |
| 2026-04-01 | RON 0.2180 | RON 0.2180 | RON 0.2180 | RON 0.2180 | 2,600 |
| 2026-03-31 | RON 0.2120 | RON 0.2120 | RON 0.2120 | RON 0.2120 | 0 |
| 2026-03-30 | RON 0.2120 | RON 0.2120 | RON 0.2120 | RON 0.2120 | 0 |
| 2026-03-27 | RON 0.2120 | RON 0.2120 | RON 0.2120 | RON 0.2120 | 3,000 |
| 2026-03-26 | RON 0.2120 | RON 0.2200 | RON 0.2120 | RON 0.2200 | 12,042 |
| 2026-03-25 | RON 0.2160 | RON 0.2160 | RON 0.2120 | RON 0.2120 | 9,400 |
| 2026-03-24 | RON 0.2160 | RON 0.2160 | RON 0.2160 | RON 0.2160 | 2,002 |
| 2026-03-23 | RON 0.2160 | RON 0.2160 | RON 0.2160 | RON 0.2160 | 8,844 |
| 2026-03-20 | RON 0.2200 | RON 0.2200 | RON 0.2200 | RON 0.2200 | 10,000 |
| 2026-03-19 | RON 0.2160 | RON 0.2160 | RON 0.2160 | RON 0.2160 | 0 |
| 2026-03-18 | RON 0.2160 | RON 0.2160 | RON 0.2160 | RON 0.2160 | 0 |
| 2026-03-17 | RON 0.2160 | RON 0.2160 | RON 0.2160 | RON 0.2160 | 0 |
| 2026-03-16 | RON 0.2160 | RON 0.2160 | RON 0.2160 | RON 0.2160 | 1,880 |
| 2026-03-13 | RON 0.2300 | RON 0.2300 | RON 0.2300 | RON 0.2300 | 0 |
| 2026-03-12 | RON 0.2300 | RON 0.2300 | RON 0.2300 | RON 0.2300 | 450 |
| 2026-03-11 | RON 0.2200 | RON 0.2200 | RON 0.2200 | RON 0.2200 | 1,000 |
| 2026-03-10 | RON 0.2300 | RON 0.2300 | RON 0.2300 | RON 0.2300 | 150 |
| 2026-03-09 | RON 0.2300 | RON 0.2300 | RON 0.2140 | RON 0.2140 | 8,350 |
| 2026-03-06 | RON 0.2160 | RON 0.2160 | RON 0.2160 | RON 0.2160 | 0 |
| 2026-03-05 | RON 0.2160 | RON 0.2160 | RON 0.2160 | RON 0.2160 | 0 |
| 2026-03-04 | RON 0.2160 | RON 0.2160 | RON 0.2160 | RON 0.2160 | 18,000 |
| 2026-03-03 | RON 0.2180 | RON 0.2180 | RON 0.2160 | RON 0.2160 | 4,950 |
| 2026-03-02 | RON 0.2260 | RON 0.2340 | RON 0.2160 | RON 0.2340 | 20,568 |
| 2026-02-27 | RON 0.2360 | RON 0.2360 | RON 0.2360 | RON 0.2360 | 0 |
| 2026-02-26 | RON 0.2360 | RON 0.2360 | RON 0.2360 | RON 0.2360 | 2,000 |
| 2026-02-25 | RON 0.2320 | RON 0.2400 | RON 0.2320 | RON 0.2400 | 24,945 |
| 2026-02-24 | RON 0.2260 | RON 0.2260 | RON 0.2240 | RON 0.2240 | 27,000 |
| 2026-02-23 | RON 0.2280 | RON 0.2280 | RON 0.2200 | RON 0.2200 | 44,926 |
| 2026-02-20 | RON 0.2400 | RON 0.2420 | RON 0.2300 | RON 0.2420 | 13,000 |
| 2026-02-19 | RON 0.2220 | RON 0.2400 | RON 0.2220 | RON 0.2400 | 4,185 |
| 2026-02-18 | RON 0.2380 | RON 0.2380 | RON 0.2220 | RON 0.2220 | 1,017 |
| 2026-02-17 | RON 0.2220 | RON 0.2220 | RON 0.2220 | RON 0.2220 | 888 |
| 2026-02-16 | RON 0.2200 | RON 0.2200 | RON 0.2200 | RON 0.2200 | 0 |
| 2026-02-13 | RON 0.2200 | RON 0.2200 | RON 0.2200 | RON 0.2200 | 0 |
| 2026-02-12 | RON 0.2220 | RON 0.2220 | RON 0.2200 | RON 0.2200 | 12,001 |
| 2026-02-11 | RON 0.2280 | RON 0.2280 | RON 0.2280 | RON 0.2280 | 2,000 |
| 2026-02-10 | RON 0.2200 | RON 0.2200 | RON 0.2200 | RON 0.2200 | 10 |
| 2026-02-09 | RON 0.2280 | RON 0.2280 | RON 0.2280 | RON 0.2280 | 0 |
| 2026-02-06 | RON 0.2300 | RON 0.2300 | RON 0.2220 | RON 0.2280 | 5,900 |
| 2026-02-05 | RON 0.2300 | RON 0.2300 | RON 0.2300 | RON 0.2300 | 3,630 |
| 2026-02-04 | RON 0.2340 | RON 0.2340 | RON 0.2340 | RON 0.2340 | 0 |
| 2026-02-03 | RON 0.2340 | RON 0.2340 | RON 0.2340 | RON 0.2340 | 0 |
| 2026-02-02 | RON 0.2340 | RON 0.2340 | RON 0.2340 | RON 0.2340 | 793 |
| 2026-01-30 | RON 0.2400 | RON 0.2400 | RON 0.2400 | RON 0.2400 | 0 |
| 2026-01-29 | RON 0.2400 | RON 0.2400 | RON 0.2400 | RON 0.2400 | 2,054 |
| 2026-01-28 | RON 0.2380 | RON 0.2420 | RON 0.2380 | RON 0.2380 | 6,978 |
| 2026-01-27 | RON 0.2320 | RON 0.2380 | RON 0.2320 | RON 0.2380 | 18,182 |
| 2026-01-26 | RON 0.2380 | RON 0.2400 | RON 0.2200 | RON 0.2300 | 17,974 |
| 2026-01-23 | RON 0.2400 | RON 0.2400 | RON 0.2400 | RON 0.2400 | 0 |
| 2026-01-22 | RON 0.2400 | RON 0.2400 | RON 0.2400 | RON 0.2400 | 0 |
| 2026-01-21 | RON 0.2400 | RON 0.2400 | RON 0.2400 | RON 0.2400 | 0 |
| 2026-01-20 | RON 0.2420 | RON 0.2440 | RON 0.2120 | RON 0.2400 | 128,590 |
| 2026-01-19 | RON 0.2320 | RON 0.2320 | RON 0.2320 | RON 0.2320 | 6,600 |
| 2026-01-16 | RON 0.2380 | RON 0.2440 | RON 0.2380 | RON 0.2440 | 13,100 |
| 2026-01-15 | RON 0.2380 | RON 0.2400 | RON 0.2380 | RON 0.2400 | 3,600 |
| 2026-01-14 | RON 0.2300 | RON 0.2380 | RON 0.2280 | RON 0.2380 | 5,109 |
| 2026-01-13 | RON 0.2400 | RON 0.2400 | RON 0.2400 | RON 0.2400 | 1,100 |
| 2026-01-12 | RON 0.2300 | RON 0.2300 | RON 0.2280 | RON 0.2280 | 3,285 |
| 2026-01-09 | RON 0.2440 | RON 0.2440 | RON 0.2440 | RON 0.2440 | 200 |
| 2026-01-08 | RON 0.2320 | RON 0.2320 | RON 0.2300 | RON 0.2300 | 10,599 |
| 2026-01-05 | RON 0.2460 | RON 0.2460 | RON 0.2460 | RON 0.2460 | 0 |
| 2025-12-30 | RON 0.2320 | RON 0.2460 | RON 0.2320 | RON 0.2460 | 51 |
| 2025-12-29 | RON 0.2480 | RON 0.2480 | RON 0.2320 | RON 0.2320 | 1,416 |
| 2025-12-23 | RON 0.2480 | RON 0.2480 | RON 0.2480 | RON 0.2480 | 0 |
| 2025-12-22 | RON 0.2480 | RON 0.2480 | RON 0.2320 | RON 0.2480 | 10,400 |
| 2025-12-19 | RON 0.2460 | RON 0.2480 | RON 0.2460 | RON 0.2480 | 3,500 |
| 2025-12-18 | RON 0.2460 | RON 0.2460 | RON 0.2460 | RON 0.2460 | 2 |
| 2025-12-17 | RON 0.2480 | RON 0.2480 | RON 0.2480 | RON 0.2480 | 0 |
| 2025-12-16 | RON 0.2480 | RON 0.2480 | RON 0.2480 | RON 0.2480 | 1 |
| 2025-12-15 | RON 0.2400 | RON 0.2480 | RON 0.2400 | RON 0.2480 | 6,500 |
| 2025-12-12 | RON 0.2480 | RON 0.2480 | RON 0.2480 | RON 0.2480 | 0 |
| 2025-12-11 | RON 0.2440 | RON 0.2480 | RON 0.2400 | RON 0.2480 | 12,978 |
| 2025-12-10 | RON 0.2380 | RON 0.2440 | RON 0.2380 | RON 0.2440 | 2,950 |
| 2025-12-09 | RON 0.2380 | RON 0.2380 | RON 0.2380 | RON 0.2380 | 50 |
| 2025-12-08 | RON 0.2300 | RON 0.2380 | RON 0.2300 | RON 0.2380 | 10,412 |
| 2025-12-05 | RON 0.2400 | RON 0.2420 | RON 0.2280 | RON 0.2420 | 2,700 |
| 2025-12-04 | RON 0.2380 | RON 0.2400 | RON 0.2380 | RON 0.2400 | 4,420 |
| 2025-12-03 | RON 0.2280 | RON 0.2400 | RON 0.2260 | RON 0.2280 | 8,655 |
| 2025-12-02 | RON 0.2300 | RON 0.2420 | RON 0.2280 | RON 0.2420 | 20,100 |
| 2025-11-28 | RON 0.2420 | RON 0.2420 | RON 0.2420 | RON 0.2420 | 0 |
| 2025-11-27 | RON 0.2420 | RON 0.2420 | RON 0.2420 | RON 0.2420 | 0 |
| 2025-11-26 | RON 0.2420 | RON 0.2420 | RON 0.2420 | RON 0.2420 | 289 |
| 2025-11-25 | RON 0.2420 | RON 0.2420 | RON 0.2420 | RON 0.2420 | 0 |
| 2025-11-24 | RON 0.2380 | RON 0.2420 | RON 0.2380 | RON 0.2420 | 2,000 |
| 2025-11-21 | RON 0.2300 | RON 0.2380 | RON 0.2280 | RON 0.2380 | 29,278 |
| 2025-11-20 | RON 0.2420 | RON 0.2420 | RON 0.2420 | RON 0.2420 | 0 |
| 2025-11-19 | RON 0.2420 | RON 0.2420 | RON 0.2420 | RON 0.2420 | 220 |
| 2025-11-18 | RON 0.2320 | RON 0.2320 | RON 0.2300 | RON 0.2300 | 35,550 |
| 2025-11-17 | RON 0.2440 | RON 0.2440 | RON 0.2440 | RON 0.2440 | 0 |
| 2025-11-14 | RON 0.2320 | RON 0.2440 | RON 0.2320 | RON 0.2440 | 15,001 |
| 2025-11-13 | RON 0.2440 | RON 0.2440 | RON 0.2380 | RON 0.2380 | 9,751 |
| 2025-11-12 | RON 0.2440 | RON 0.2440 | RON 0.2320 | RON 0.2320 | 5,000 |
| 2025-11-11 | RON 0.2440 | RON 0.2440 | RON 0.2320 | RON 0.2320 | 10,930 |
| 2025-11-10 | RON 0.2320 | RON 0.2320 | RON 0.2320 | RON 0.2320 | 0 |
| 2025-11-07 | RON 0.2320 | RON 0.2320 | RON 0.2320 | RON 0.2320 | 1 |
| 2025-11-06 | RON 0.2440 | RON 0.2440 | RON 0.2440 | RON 0.2440 | 0 |
| 2025-11-05 | RON 0.2440 | RON 0.2440 | RON 0.2320 | RON 0.2440 | 47,001 |
| 2025-11-04 | RON 0.2320 | RON 0.2340 | RON 0.2320 | RON 0.2340 | 1,806 |
| 2025-11-03 | RON 0.2320 | RON 0.2320 | RON 0.2320 | RON 0.2320 | 0 |
| 2025-10-31 | RON 0.2340 | RON 0.2340 | RON 0.2320 | RON 0.2320 | 910 |
| 2025-10-30 | RON 0.2440 | RON 0.2440 | RON 0.2440 | RON 0.2440 | 4,546 |
| 2025-10-29 | RON 0.2320 | RON 0.2320 | RON 0.2320 | RON 0.2320 | 500 |
| 2025-10-28 | RON 0.2440 | RON 0.2440 | RON 0.2300 | RON 0.2440 | 10,502 |
| 2025-10-27 | RON 0.2440 | RON 0.2440 | RON 0.2440 | RON 0.2440 | 185 |
| 2025-10-24 | RON 0.2300 | RON 0.2320 | RON 0.2300 | RON 0.2320 | 5,661 |
| 2025-10-23 | RON 0.2420 | RON 0.2420 | RON 0.2420 | RON 0.2420 | 1,000 |
| 2025-10-22 | RON 0.2320 | RON 0.2420 | RON 0.2300 | RON 0.2420 | 7,369 |
| 2025-10-21 | RON 0.2300 | RON 0.2420 | RON 0.2300 | RON 0.2420 | 5,200 |
| 2025-10-20 | RON 0.2320 | RON 0.2320 | RON 0.2320 | RON 0.2320 | 7,000 |
| 2025-10-17 | RON 0.2460 | RON 0.2460 | RON 0.2300 | RON 0.2320 | 29,681 |
| 2025-10-16 | RON 0.2460 | RON 0.2480 | RON 0.2460 | RON 0.2480 | 1,011 |
| 2025-10-15 | RON 0.2360 | RON 0.2360 | RON 0.2340 | RON 0.2360 | 7,650 |
| 2025-10-14 | RON 0.2420 | RON 0.2460 | RON 0.2420 | RON 0.2460 | 4,460 |
| 2025-10-13 | RON 0.2400 | RON 0.2420 | RON 0.2400 | RON 0.2420 | 1,042 |
| 2025-10-10 | RON 0.2320 | RON 0.2340 | RON 0.2300 | RON 0.2300 | 21,198 |
| 2025-10-09 | RON 0.2320 | RON 0.2400 | RON 0.2300 | RON 0.2400 | 9,001 |