Turism, Hoteluri, Restaurante Marea Neagra S.A. (EFO) Price History

Daily open, high, low, close and volume for Turism, Hoteluri, Restaurante Marea Neagra S.A. (EFO) from 2025-10-09 to 2026-10-09, newest first.

‹ EFO price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	RON 0.9400	RON 0.9400	RON 0.9200	RON 0.9200	6,455
2026-10-08	RON 0.9200	RON 0.9400	RON 0.9200	RON 0.9400	1,383
2026-10-07	RON 0.8700	RON 0.9500	RON 0.8700	RON 0.9200	73,485
2026-10-06	RON 0.8700	RON 0.8700	RON 0.8400	RON 0.8700	2,210
2026-10-05	RON 0.8800	RON 0.8800	RON 0.8150	RON 0.8700	12,750
2026-10-02	RON 0.8350	RON 0.8750	RON 0.8300	RON 0.8750	5,101
2026-10-01	RON 0.8750	RON 0.8750	RON 0.8300	RON 0.8750	2,269
2026-09-30	RON 0.8750	RON 0.8750	RON 0.8750	RON 0.8750	422
2026-09-29	RON 0.8750	RON 0.8750	RON 0.8250	RON 0.8750	1,586
2026-09-28	RON 0.8900	RON 0.8900	RON 0.8250	RON 0.8750	1,167
2026-09-25	RON 0.8450	RON 0.8900	RON 0.8450	RON 0.8900	1,004
2026-09-24	RON 0.8950	RON 0.8950	RON 0.8450	RON 0.8900	3,831
2026-09-23	RON 0.8850	RON 0.8950	RON 0.8850	RON 0.8950	35,463
2026-09-22	RON 0.8650	RON 0.8750	RON 0.7950	RON 0.8750	40,295
2026-09-21	RON 0.8200	RON 0.8700	RON 0.8200	RON 0.8700	10,860
2026-09-18	RON 0.8600	RON 0.8600	RON 0.8200	RON 0.8600	8,685
2026-09-17	RON 0.8000	RON 0.8500	RON 0.8000	RON 0.8500	4,045
2026-09-16	RON 0.8400	RON 0.8650	RON 0.8000	RON 0.8200	41,873
2026-09-15	RON 0.8600	RON 0.8600	RON 0.8300	RON 0.8450	5,784
2026-09-14	RON 0.8650	RON 0.8650	RON 0.8050	RON 0.8300	21,574
2026-09-11	RON 0.8500	RON 0.8500	RON 0.8500	RON 0.8500	500
2026-09-10	RON 0.8600	RON 0.8700	RON 0.8500	RON 0.8500	37,649
2026-09-09	RON 0.8800	RON 0.8800	RON 0.8600	RON 0.8600	514
2026-09-08	RON 0.8800	RON 0.8800	RON 0.8800	RON 0.8800	144
2026-09-07	RON 0.8600	RON 0.8800	RON 0.8600	RON 0.8800	5,506
2026-09-04	RON 0.8600	RON 0.8600	RON 0.8600	RON 0.8600	3,605
2026-09-03	RON 0.8850	RON 0.8850	RON 0.8550	RON 0.8850	79,370
2026-09-02	RON 0.8700	RON 0.8800	RON 0.8700	RON 0.8700	8,778
2026-09-01	RON 0.8700	RON 0.8700	RON 0.8700	RON 0.8700	1,721
2026-08-31	RON 0.8900	RON 0.8900	RON 0.8700	RON 0.8700	13,108
2026-08-28	RON 0.8750	RON 0.8950	RON 0.8700	RON 0.8900	23,503
2026-08-27	RON 0.8750	RON 0.8950	RON 0.8750	RON 0.8950	7,300
2026-08-26	RON 0.8750	RON 0.8950	RON 0.8750	RON 0.8950	14,104
2026-08-25	RON 0.8850	RON 0.8850	RON 0.8750	RON 0.8750	30,182
2026-08-24	RON 0.8800	RON 0.8900	RON 0.8800	RON 0.8900	2,367
2026-08-21	RON 0.8750	RON 0.8900	RON 0.8750	RON 0.8750	2,221
2026-08-20	RON 0.8800	RON 0.8900	RON 0.8800	RON 0.8900	13,289
2026-08-19	RON 0.8750	RON 0.8850	RON 0.8750	RON 0.8850	56,704
2026-08-18	RON 0.8900	RON 0.8950	RON 0.8750	RON 0.8900	30,017
2026-08-17	RON 0.8950	RON 0.8950	RON 0.8700	RON 0.8900	16,344
2026-08-14	RON 0.8700	RON 0.8950	RON 0.8700	RON 0.8950	10,943
2026-08-13	RON 0.9050	RON 0.9050	RON 0.8650	RON 0.8950	5,914
2026-08-12	RON 0.8950	RON 0.9050	RON 0.8950	RON 0.9050	9,369
2026-08-11	RON 0.8650	RON 0.9000	RON 0.8650	RON 0.9000	39,723
2026-08-10	RON 0.8900	RON 0.9000	RON 0.8600	RON 0.8950	40,463
2026-08-07	RON 0.8900	RON 0.9000	RON 0.8600	RON 0.8900	27,755
2026-08-06	RON 0.8950	RON 0.9000	RON 0.8600	RON 0.8900	38,538
2026-08-05	RON 0.8900	RON 0.9000	RON 0.8600	RON 0.9000	42,267
2026-08-04	RON 0.8650	RON 0.9250	RON 0.8650	RON 0.8900	226,174
2026-08-03	RON 0.8300	RON 0.8850	RON 0.8250	RON 0.8350	246,419
2026-07-31	RON 0.7450	RON 0.7700	RON 0.7400	RON 0.7700	33,246
2026-07-30	RON 0.7500	RON 0.7500	RON 0.7250	RON 0.7450	2,917
2026-07-29	RON 0.7300	RON 0.7550	RON 0.7250	RON 0.7550	5,197
2026-07-28	RON 0.7650	RON 0.7650	RON 0.7400	RON 0.7600	1,113
2026-07-27	RON 0.7700	RON 0.7700	RON 0.7250	RON 0.7650	11,453
2026-07-24	RON 0.7150	RON 0.7700	RON 0.7150	RON 0.7700	95,796
2026-07-23	RON 0.7350	RON 0.7350	RON 0.7100	RON 0.7150	27,850
2026-07-22	RON 0.7300	RON 0.7450	RON 0.7200	RON 0.7350	42,187
2026-07-21	RON 0.7350	RON 0.7650	RON 0.7300	RON 0.7300	60,793
2026-07-20	RON 0.7900	RON 0.7900	RON 0.7500	RON 0.7500	11,392
2026-07-17	RON 0.8100	RON 0.8100	RON 0.7650	RON 0.7650	79,104
2026-07-16	RON 0.8000	RON 0.8250	RON 0.7600	RON 0.8000	349,647
2026-07-15	RON 0.7700	RON 0.7700	RON 0.7200	RON 0.7200	31,796
2026-07-14	RON 0.7100	RON 0.7600	RON 0.7000	RON 0.7300	28,201
2026-07-13	RON 0.8200	RON 0.8800	RON 0.7600	RON 0.7600	143,048
2026-07-10	RON 0.9100	RON 0.9300	RON 0.8750	RON 0.8900	98,313
2026-07-09	RON 0.8950	RON 0.9200	RON 0.8950	RON 0.9000	39,119
2026-07-08	RON 0.8800	RON 0.9000	RON 0.8650	RON 0.8950	30,976
2026-07-07	RON 0.8350	RON 0.9650	RON 0.8350	RON 0.8800	113,973
2026-07-06	RON 0.8300	RON 0.8400	RON 0.8300	RON 0.8400	37,707
2026-07-03	RON 0.8250	RON 0.8300	RON 0.8150	RON 0.8300	53,899
2026-07-02	RON 0.8200	RON 0.8300	RON 0.8000	RON 0.8000	48,362
2026-07-01	RON 0.8100	RON 0.8150	RON 0.7850	RON 0.8100	143,010
2026-06-30	RON 0.8100	RON 0.8100	RON 0.7900	RON 0.8100	1,666,943
2026-06-29	RON 0.8200	RON 0.8200	RON 0.7900	RON 0.8100	119,909
2026-06-26	RON 0.7800	RON 0.8300	RON 0.7800	RON 0.8300	58,907
2026-06-25	RON 0.7950	RON 0.7950	RON 0.7700	RON 0.7800	26,713
2026-06-24	RON 0.7850	RON 0.8000	RON 0.7700	RON 0.7750	127,918
2026-06-23	RON 0.8100	RON 0.8100	RON 0.7750	RON 0.7850	44,718
2026-06-22	RON 0.8000	RON 0.8000	RON 0.7800	RON 0.8000	61,838
2026-06-19	RON 0.7650	RON 0.7900	RON 0.7650	RON 0.7900	67,251
2026-06-18	RON 0.7600	RON 0.7600	RON 0.7550	RON 0.7600	27,742
2026-06-17	RON 0.7800	RON 0.7800	RON 0.7550	RON 0.7600	23,073
2026-06-16	RON 0.7800	RON 0.8000	RON 0.7500	RON 0.8000	44,522
2026-06-15	RON 0.7800	RON 0.7950	RON 0.7800	RON 0.7850	15,651
2026-06-12	RON 0.7550	RON 0.7700	RON 0.7400	RON 0.7700	38,920
2026-06-11	RON 0.7350	RON 0.7700	RON 0.7250	RON 0.7550	37,655
2026-06-10	RON 0.7350	RON 0.8000	RON 0.7250	RON 0.8000	56,308
2026-06-09	RON 0.7300	RON 0.7350	RON 0.7250	RON 0.7350	17,727
2026-06-08	RON 0.7200	RON 0.7250	RON 0.7200	RON 0.7250	5,691
2026-06-05	RON 0.7200	RON 0.7350	RON 0.7050	RON 0.7200	13,719
2026-06-04	RON 0.7300	RON 0.7300	RON 0.7200	RON 0.7200	7,550
2026-06-03	RON 0.7350	RON 0.7350	RON 0.7000	RON 0.7250	21,142
2026-06-02	RON 0.7400	RON 0.7400	RON 0.7050	RON 0.7350	42,031
2026-05-29	RON 0.7400	RON 0.7400	RON 0.7400	RON 0.7400	1,185
2026-05-28	RON 0.7350	RON 0.7400	RON 0.7350	RON 0.7400	5,727
2026-05-27	RON 0.7350	RON 0.7400	RON 0.7150	RON 0.7200	38,969
2026-05-26	RON 0.7200	RON 0.7400	RON 0.7200	RON 0.7200	36,180
2026-05-25	RON 0.7500	RON 0.7650	RON 0.6850	RON 0.7450	61,684
2026-05-22	RON 0.7500	RON 0.7750	RON 0.7400	RON 0.7400	36,534
2026-05-21	RON 0.7500	RON 0.7750	RON 0.7500	RON 0.7750	19,213
2026-05-20	RON 0.7000	RON 0.7500	RON 0.6950	RON 0.7500	77,666
2026-05-19	RON 0.6800	RON 0.7000	RON 0.6800	RON 0.6950	80,732
2026-05-18	RON 0.6700	RON 0.6800	RON 0.6700	RON 0.6750	50,926
2026-05-15	RON 0.6600	RON 0.6700	RON 0.6600	RON 0.6700	9,221
2026-05-14	RON 0.6600	RON 0.6700	RON 0.6600	RON 0.6700	14,392
2026-05-13	RON 0.6650	RON 0.6650	RON 0.6400	RON 0.6500	26,817
2026-05-12	RON 0.6700	RON 0.6750	RON 0.6600	RON 0.6700	11,872
2026-05-11	RON 0.6700	RON 0.6700	RON 0.6500	RON 0.6700	6,559
2026-05-08	RON 0.6650	RON 0.6750	RON 0.6600	RON 0.6750	36,534
2026-05-07	RON 0.6650	RON 0.6650	RON 0.6500	RON 0.6650	13,950
2026-05-06	RON 0.6550	RON 0.6650	RON 0.6550	RON 0.6650	1,942
2026-05-05	RON 0.6600	RON 0.6600	RON 0.6350	RON 0.6550	8,054
2026-05-04	RON 0.6350	RON 0.6800	RON 0.6350	RON 0.6650	32,998
2026-04-30	RON 0.6450	RON 0.6450	RON 0.6200	RON 0.6350	8,168
2026-04-29	RON 0.6200	RON 0.6700	RON 0.6200	RON 0.6400	126,177
2026-04-28	RON 0.5950	RON 0.6500	RON 0.5900	RON 0.6500	162,062
2026-04-27	RON 0.5850	RON 0.5950	RON 0.5800	RON 0.5950	14,166
2026-04-24	RON 0.5850	RON 0.6000	RON 0.5750	RON 0.6000	46,700
2026-04-23	RON 0.5750	RON 0.5850	RON 0.5750	RON 0.5800	12,400
2026-04-22	RON 0.5700	RON 0.5800	RON 0.5700	RON 0.5800	6,118
2026-04-21	RON 0.5850	RON 0.5850	RON 0.5750	RON 0.5750	9,900
2026-04-20	RON 0.5700	RON 0.5850	RON 0.5700	RON 0.5850	1,299
2026-04-17	RON 0.5700	RON 0.5850	RON 0.5700	RON 0.5850	402
2026-04-16	RON 0.5750	RON 0.5850	RON 0.5750	RON 0.5850	12,298
2026-04-15	RON 0.5800	RON 0.5900	RON 0.5700	RON 0.5750	79,077
2026-04-14	RON 0.5800	RON 0.5900	RON 0.5800	RON 0.5900	6,249
2026-04-09	RON 0.5900	RON 0.5900	RON 0.5900	RON 0.5900	166
2026-04-08	RON 0.5950	RON 0.5950	RON 0.5950	RON 0.5950	0
2026-04-07	RON 0.5900	RON 0.5950	RON 0.5600	RON 0.5950	25,481
2026-04-06	RON 0.5750	RON 0.5750	RON 0.5600	RON 0.5750	10,582
2026-04-03	RON 0.5650	RON 0.5900	RON 0.5600	RON 0.5900	101,612
2026-04-02	RON 0.5900	RON 0.5900	RON 0.5800	RON 0.5800	9,832
2026-04-01	RON 0.5650	RON 0.5850	RON 0.5650	RON 0.5850	121,211
2026-03-31	RON 0.5700	RON 0.5700	RON 0.5500	RON 0.5650	30,479
2026-03-30	RON 0.5550	RON 0.5650	RON 0.5550	RON 0.5550	168,048
2026-03-27	RON 0.5500	RON 0.5600	RON 0.5400	RON 0.5550	55,624
2026-03-26	RON 0.5500	RON 0.5500	RON 0.5500	RON 0.5500	3,745
2026-03-25	RON 0.5550	RON 0.5600	RON 0.5100	RON 0.5550	117,904
2026-03-24	RON 0.5500	RON 0.5700	RON 0.5450	RON 0.5650	113,470
2026-03-23	RON 0.5350	RON 0.5350	RON 0.5350	RON 0.5350	0
2026-03-20	RON 0.5350	RON 0.5350	RON 0.5350	RON 0.5350	0
2026-03-19	RON 0.5050	RON 0.5350	RON 0.5050	RON 0.5350	10,034
2026-03-18	RON 0.5350	RON 0.5350	RON 0.5050	RON 0.5350	6,663
2026-03-17	RON 0.5350	RON 0.5350	RON 0.5350	RON 0.5350	0
2026-03-16	RON 0.5350	RON 0.5350	RON 0.5350	RON 0.5350	0
2026-03-13	RON 0.5350	RON 0.5350	RON 0.5350	RON 0.5350	16
2026-03-12	RON 0.5150	RON 0.5350	RON 0.5100	RON 0.5350	4,628
2026-03-11	RON 0.5350	RON 0.5350	RON 0.5350	RON 0.5350	185
2026-03-10	RON 0.5100	RON 0.5300	RON 0.5100	RON 0.5300	1,102
2026-03-09	RON 0.5350	RON 0.5350	RON 0.5050	RON 0.5300	17,712
2026-03-06	RON 0.5400	RON 0.5400	RON 0.5400	RON 0.5400	1,000
2026-03-05	RON 0.5200	RON 0.5400	RON 0.5200	RON 0.5400	88
2026-03-04	RON 0.5150	RON 0.5400	RON 0.5100	RON 0.5400	8,322
2026-03-03	RON 0.5200	RON 0.5350	RON 0.5150	RON 0.5350	11,824
2026-03-02	RON 0.5400	RON 0.5400	RON 0.5200	RON 0.5400	1,408
2026-02-27	RON 0.5350	RON 0.5450	RON 0.5300	RON 0.5450	3,112
2026-02-26	RON 0.5400	RON 0.5400	RON 0.5350	RON 0.5350	3,199
2026-02-25	RON 0.5350	RON 0.5350	RON 0.5200	RON 0.5350	13,500
2026-02-24	RON 0.5200	RON 0.5200	RON 0.5200	RON 0.5200	6,556
2026-02-23	RON 0.5200	RON 0.5450	RON 0.5200	RON 0.5450	3,558
2026-02-20	RON 0.5450	RON 0.5450	RON 0.5450	RON 0.5450	70
2026-02-19	RON 0.5450	RON 0.5450	RON 0.5450	RON 0.5450	1,150
2026-02-18	RON 0.5400	RON 0.5400	RON 0.5200	RON 0.5400	2,050
2026-02-17	RON 0.5300	RON 0.5500	RON 0.5300	RON 0.5450	8,188
2026-02-16	RON 0.5450	RON 0.5450	RON 0.5200	RON 0.5300	2,038
2026-02-13	RON 0.5250	RON 0.5450	RON 0.5250	RON 0.5450	17,179
2026-02-12	RON 0.5350	RON 0.5400	RON 0.5350	RON 0.5400	5,674
2026-02-11	RON 0.5350	RON 0.5400	RON 0.5250	RON 0.5350	14,321
2026-02-10	RON 0.5300	RON 0.5350	RON 0.5200	RON 0.5350	12,850
2026-02-09	RON 0.5400	RON 0.5400	RON 0.5400	RON 0.5400	0
2026-02-06	RON 0.5250	RON 0.5400	RON 0.5250	RON 0.5400	1,323
2026-02-05	RON 0.5400	RON 0.5400	RON 0.5200	RON 0.5400	1,980
2026-02-04	RON 0.5300	RON 0.5400	RON 0.5200	RON 0.5200	5,293
2026-02-03	RON 0.5350	RON 0.5450	RON 0.5350	RON 0.5450	3,315
2026-02-02	RON 0.5250	RON 0.5350	RON 0.5250	RON 0.5350	104
2026-01-30	RON 0.5400	RON 0.5400	RON 0.5300	RON 0.5350	3,012
2026-01-29	RON 0.5350	RON 0.5450	RON 0.5350	RON 0.5450	5,128
2026-01-28	RON 0.5450	RON 0.5450	RON 0.5450	RON 0.5450	130
2026-01-27	RON 0.5450	RON 0.5450	RON 0.5300	RON 0.5450	3,742
2026-01-26	RON 0.5350	RON 0.5350	RON 0.5300	RON 0.5300	11,700
2026-01-23	RON 0.5450	RON 0.5450	RON 0.5450	RON 0.5450	2,000
2026-01-22	RON 0.5200	RON 0.5400	RON 0.5200	RON 0.5400	4,827
2026-01-21	RON 0.5200	RON 0.5200	RON 0.5200	RON 0.5200	1,800
2026-01-20	RON 0.5450	RON 0.5450	RON 0.5450	RON 0.5450	44
2026-01-19	RON 0.5800	RON 0.5800	RON 0.4900	RON 0.5000	153,420
2026-01-16	RON 0.5800	RON 0.5800	RON 0.5500	RON 0.5700	12,348
2026-01-15	RON 0.5300	RON 0.5850	RON 0.5200	RON 0.5850	105,299
2026-01-14	RON 0.5400	RON 0.5400	RON 0.5400	RON 0.5400	0
2026-01-13	RON 0.5400	RON 0.5400	RON 0.5400	RON 0.5400	1,098
2026-01-12	RON 0.5200	RON 0.5400	RON 0.5100	RON 0.5100	97,472
2026-01-09	RON 0.5200	RON 0.5450	RON 0.5050	RON 0.5300	43,945
2026-01-08	RON 0.5450	RON 0.5450	RON 0.5100	RON 0.5150	34,000
2026-01-05	RON 0.5500	RON 0.5500	RON 0.5500	RON 0.5500	369
2025-12-30	RON 0.5200	RON 0.5500	RON 0.5100	RON 0.5500	63,299
2025-12-29	RON 0.5200	RON 0.5300	RON 0.5100	RON 0.5300	73,621
2025-12-23	RON 0.5350	RON 0.5500	RON 0.5150	RON 0.5500	47,200
2025-12-22	RON 0.5500	RON 0.5500	RON 0.5400	RON 0.5500	1,872
2025-12-19	RON 0.5550	RON 0.5600	RON 0.5350	RON 0.5600	5,134
2025-12-18	RON 0.5350	RON 0.5600	RON 0.5250	RON 0.5600	11,745
2025-12-17	RON 0.5450	RON 0.5450	RON 0.5200	RON 0.5450	82,700
2025-12-16	RON 0.5500	RON 0.5700	RON 0.5400	RON 0.5450	14,718
2025-12-15	RON 0.5400	RON 0.5600	RON 0.5400	RON 0.5450	22,807
2025-12-12	RON 0.5600	RON 0.5600	RON 0.5600	RON 0.5600	0
2025-12-11	RON 0.5450	RON 0.5600	RON 0.5350	RON 0.5600	9,732
2025-12-10	RON 0.5450	RON 0.5450	RON 0.5350	RON 0.5450	16,194
2025-12-09	RON 0.5400	RON 0.5400	RON 0.5100	RON 0.5400	31,265
2025-12-08	RON 0.5500	RON 0.5500	RON 0.5400	RON 0.5500	2,800
2025-12-05	RON 0.5400	RON 0.5500	RON 0.5400	RON 0.5500	22,028
2025-12-04	RON 0.5450	RON 0.5500	RON 0.5350	RON 0.5450	12,030
2025-12-03	RON 0.5400	RON 0.5400	RON 0.5200	RON 0.5200	11,182
2025-12-02	RON 0.5500	RON 0.5600	RON 0.5300	RON 0.5300	71,242
2025-11-28	RON 0.5150	RON 0.5900	RON 0.5150	RON 0.5850	164,433
2025-11-27	RON 0.5300	RON 0.5300	RON 0.5150	RON 0.5150	8,788
2025-11-26	RON 0.5300	RON 0.5300	RON 0.5150	RON 0.5300	8,593
2025-11-25	RON 0.5050	RON 0.5300	RON 0.5050	RON 0.5300	4,988
2025-11-24	RON 0.5150	RON 0.5150	RON 0.5000	RON 0.5150	2,762
2025-11-21	RON 0.5150	RON 0.5150	RON 0.5150	RON 0.5150	380
2025-11-20	RON 0.5300	RON 0.5300	RON 0.5150	RON 0.5150	5,300
2025-11-19	RON 0.5150	RON 0.5300	RON 0.5150	RON 0.5300	88
2025-11-18	RON 0.5300	RON 0.5300	RON 0.5300	RON 0.5300	0
2025-11-17	RON 0.5100	RON 0.5300	RON 0.5100	RON 0.5300	23,999
2025-11-14	RON 0.5100	RON 0.5100	RON 0.5100	RON 0.5100	1,512
2025-11-13	RON 0.5050	RON 0.5100	RON 0.5050	RON 0.5100	1,988
2025-11-12	RON 0.4940	RON 0.5050	RON 0.4900	RON 0.5050	2,290
2025-11-11	RON 0.5000	RON 0.5000	RON 0.5000	RON 0.5000	1,010
2025-11-10	RON 0.5000	RON 0.5000	RON 0.5000	RON 0.5000	1,000
2025-11-07	RON 0.4920	RON 0.5050	RON 0.4920	RON 0.5050	445
2025-11-06	RON 0.4940	RON 0.5050	RON 0.4940	RON 0.5050	1,200
2025-11-05	RON 0.5050	RON 0.5050	RON 0.4920	RON 0.4920	1,550
2025-11-04	RON 0.4900	RON 0.5050	RON 0.4900	RON 0.5050	100
2025-11-03	RON 0.4900	RON 0.5050	RON 0.4900	RON 0.5050	7,438
2025-10-31	RON 0.4920	RON 0.4980	RON 0.4920	RON 0.4980	550
2025-10-30	RON 0.4940	RON 0.5100	RON 0.4920	RON 0.4920	1,920
2025-10-29	RON 0.5100	RON 0.5100	RON 0.5100	RON 0.5100	200
2025-10-28	RON 0.5050	RON 0.5150	RON 0.4940	RON 0.5150	2,969
2025-10-27	RON 0.4940	RON 0.5050	RON 0.4940	RON 0.5050	977
2025-10-24	RON 0.5100	RON 0.5100	RON 0.5100	RON 0.5100	0
2025-10-23	RON 0.4940	RON 0.5100	RON 0.4940	RON 0.5100	1,004
2025-10-22	RON 0.5100	RON 0.5150	RON 0.4940	RON 0.5100	4,800
2025-10-21	RON 0.5150	RON 0.5150	RON 0.5150	RON 0.5150	414
2025-10-20	RON 0.5000	RON 0.5300	RON 0.5000	RON 0.5300	3,033
2025-10-17	RON 0.5100	RON 0.5300	RON 0.5100	RON 0.5300	4,200
2025-10-16	RON 0.5350	RON 0.5350	RON 0.5350	RON 0.5350	1,000
2025-10-15	RON 0.5400	RON 0.5450	RON 0.5200	RON 0.5200	2,400
2025-10-14	RON 0.5400	RON 0.5400	RON 0.5000	RON 0.5400	4,504
2025-10-13	RON 0.5100	RON 0.5400	RON 0.4940	RON 0.5400	24,879
2025-10-10	RON 0.5100	RON 0.5150	RON 0.5000	RON 0.5150	2,155
2025-10-09	RON 0.5000	RON 0.5150	RON 0.5000	RON 0.5100	10,209