Dr. Fischer Dental S.A. (DENT) Price History
Daily open, high, low, close and volume for Dr. Fischer Dental S.A. (DENT) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | RON 1.02 | RON 1.02 | RON 1.02 | RON 1.02 | 0 |
| 2026-10-07 | RON 1.03 | RON 1.03 | RON 1.02 | RON 1.02 | 4,890 |
| 2026-10-06 | RON 1.03 | RON 1.09 | RON 1.03 | RON 1.03 | 3,368 |
| 2026-10-05 | RON 1.15 | RON 1.15 | RON 1.15 | RON 1.15 | 0 |
| 2026-10-02 | RON 1.15 | RON 1.15 | RON 1.15 | RON 1.15 | 0 |
| 2026-10-01 | RON 1.15 | RON 1.15 | RON 1.15 | RON 1.15 | 0 |
| 2026-09-30 | RON 1.15 | RON 1.15 | RON 1.15 | RON 1.15 | 0 |
| 2026-09-29 | RON 1.15 | RON 1.15 | RON 1.15 | RON 1.15 | 0 |
| 2026-09-28 | RON 1.15 | RON 1.15 | RON 1.15 | RON 1.15 | 0 |
| 2026-09-25 | RON 1.15 | RON 1.15 | RON 1.15 | RON 1.15 | 0 |
| 2026-09-24 | RON 1.15 | RON 1.15 | RON 1.15 | RON 1.15 | 500 |
| 2026-09-23 | RON 1.16 | RON 1.16 | RON 1.16 | RON 1.16 | 0 |
| 2026-09-22 | RON 1.16 | RON 1.16 | RON 1.16 | RON 1.16 | 869 |
| 2026-09-21 | RON 1.16 | RON 1.16 | RON 1.16 | RON 1.16 | 0 |
| 2026-09-18 | RON 1.16 | RON 1.16 | RON 1.16 | RON 1.16 | 0 |
| 2026-09-17 | RON 1.03 | RON 1.16 | RON 1.03 | RON 1.16 | 12 |
| 2026-09-16 | RON 1.06 | RON 1.16 | RON 1.06 | RON 1.16 | 770 |
| 2026-09-15 | RON 1.04 | RON 1.16 | RON 1.04 | RON 1.16 | 487 |
| 2026-09-14 | RON 1.15 | RON 1.15 | RON 1.03 | RON 1.04 | 44 |
| 2026-09-11 | RON 1.16 | RON 1.16 | RON 1.16 | RON 1.16 | 0 |
| 2026-09-10 | RON 1.17 | RON 1.17 | RON 1.16 | RON 1.16 | 6 |
| 2026-09-09 | RON 1.03 | RON 1.03 | RON 1.03 | RON 1.03 | 101 |
| 2026-09-08 | RON 1.17 | RON 1.17 | RON 1.17 | RON 1.17 | 9 |
| 2026-09-07 | RON 1.18 | RON 1.18 | RON 1.18 | RON 1.18 | 0 |
| 2026-09-04 | RON 1.01 | RON 1.18 | RON 1.01 | RON 1.18 | 190 |
| 2026-09-03 | RON 1.17 | RON 1.18 | RON 1.16 | RON 1.18 | 277 |
| 2026-09-02 | RON 0.9900 | RON 0.9900 | RON 0.9900 | RON 0.9900 | 0 |
| 2026-09-01 | RON 1.12 | RON 1.12 | RON 0.9900 | RON 0.9900 | 509 |
| 2026-08-31 | RON 1.17 | RON 1.17 | RON 1.17 | RON 1.17 | 13 |
| 2026-08-28 | RON 1.17 | RON 1.17 | RON 1.17 | RON 1.17 | 0 |
| 2026-08-27 | RON 1.17 | RON 1.17 | RON 1.17 | RON 1.17 | 0 |
| 2026-08-26 | RON 1.17 | RON 1.17 | RON 1.17 | RON 1.17 | 0 |
| 2026-08-25 | RON 1.17 | RON 1.17 | RON 1.17 | RON 1.17 | 0 |
| 2026-08-24 | RON 1.17 | RON 1.17 | RON 1.17 | RON 1.17 | 0 |
| 2026-08-21 | RON 1.17 | RON 1.17 | RON 1.17 | RON 1.17 | 0 |
| 2026-08-20 | RON 1.17 | RON 1.17 | RON 1.17 | RON 1.17 | 120 |
| 2026-08-19 | RON 1.18 | RON 1.18 | RON 1.18 | RON 1.18 | 0 |
| 2026-08-18 | RON 1.18 | RON 1.18 | RON 1.18 | RON 1.18 | 0 |
| 2026-08-17 | RON 1.18 | RON 1.18 | RON 1.18 | RON 1.18 | 0 |
| 2026-08-14 | RON 1.18 | RON 1.18 | RON 1.18 | RON 1.18 | 0 |
| 2026-08-13 | RON 1.18 | RON 1.18 | RON 1.18 | RON 1.18 | 0 |
| 2026-08-12 | RON 1.18 | RON 1.18 | RON 1.18 | RON 1.18 | 500 |
| 2026-08-11 | RON 1.14 | RON 1.19 | RON 1.14 | RON 1.19 | 510 |
| 2026-08-10 | RON 1.14 | RON 1.19 | RON 1.14 | RON 1.19 | 22 |
| 2026-08-07 | RON 1.19 | RON 1.19 | RON 1.19 | RON 1.19 | 46 |
| 2026-08-06 | RON 1.20 | RON 1.20 | RON 1.20 | RON 1.20 | 0 |
| 2026-08-05 | RON 1.20 | RON 1.20 | RON 1.20 | RON 1.20 | 0 |
| 2026-08-04 | RON 1.20 | RON 1.20 | RON 1.20 | RON 1.20 | 0 |
| 2026-08-03 | RON 1.12 | RON 1.20 | RON 1.12 | RON 1.20 | 287 |
| 2026-07-31 | RON 1.20 | RON 1.20 | RON 1.20 | RON 1.20 | 0 |
| 2026-07-30 | RON 1.12 | RON 1.20 | RON 1.12 | RON 1.20 | 86 |
| 2026-07-29 | RON 1.18 | RON 1.20 | RON 1.18 | RON 1.20 | 302 |
| 2026-07-28 | RON 1.18 | RON 1.18 | RON 1.18 | RON 1.18 | 1 |
| 2026-07-27 | RON 1.21 | RON 1.21 | RON 1.21 | RON 1.21 | 0 |
| 2026-07-24 | RON 1.21 | RON 1.21 | RON 1.21 | RON 1.21 | 0 |
| 2026-07-23 | RON 1.21 | RON 1.21 | RON 1.21 | RON 1.21 | 0 |
| 2026-07-22 | RON 1.17 | RON 1.21 | RON 1.17 | RON 1.21 | 2,649 |
| 2026-07-21 | RON 1.17 | RON 1.17 | RON 1.17 | RON 1.17 | 101 |
| 2026-07-20 | RON 1.19 | RON 1.19 | RON 1.19 | RON 1.19 | 0 |
| 2026-07-17 | RON 1.19 | RON 1.19 | RON 1.19 | RON 1.19 | 0 |
| 2026-07-16 | RON 1.19 | RON 1.19 | RON 1.19 | RON 1.19 | 0 |
| 2026-07-15 | RON 1.19 | RON 1.19 | RON 1.19 | RON 1.19 | 0 |
| 2026-07-14 | RON 1.19 | RON 1.19 | RON 1.19 | RON 1.19 | 0 |
| 2026-07-13 | RON 1.19 | RON 1.19 | RON 1.19 | RON 1.19 | 72 |
| 2026-07-10 | RON 1.19 | RON 1.19 | RON 1.19 | RON 1.19 | 37 |
| 2026-07-09 | RON 1.19 | RON 1.19 | RON 1.19 | RON 1.19 | 0 |
| 2026-07-08 | RON 1.19 | RON 1.19 | RON 1.19 | RON 1.19 | 10 |
| 2026-07-07 | RON 1.19 | RON 1.19 | RON 1.19 | RON 1.19 | 0 |
| 2026-07-06 | RON 1.19 | RON 1.19 | RON 1.19 | RON 1.19 | 12 |
| 2026-07-03 | RON 1.19 | RON 1.19 | RON 1.19 | RON 1.19 | 1,000 |
| 2026-07-02 | RON 1.12 | RON 1.12 | RON 1.12 | RON 1.12 | 260 |
| 2026-07-01 | RON 1.12 | RON 1.12 | RON 1.12 | RON 1.12 | 0 |
| 2026-06-30 | RON 1.13 | RON 1.13 | RON 1.12 | RON 1.12 | 120 |
| 2026-06-29 | RON 1.13 | RON 1.13 | RON 1.13 | RON 1.13 | 5 |
| 2026-06-26 | RON 1.18 | RON 1.18 | RON 1.18 | RON 1.18 | 0 |
| 2026-06-25 | RON 1.14 | RON 1.18 | RON 1.13 | RON 1.18 | 4,172 |
| 2026-06-24 | RON 1.15 | RON 1.15 | RON 1.13 | RON 1.14 | 4,678 |
| 2026-06-23 | RON 1.13 | RON 1.13 | RON 1.13 | RON 1.13 | 4,190 |
| 2026-06-22 | RON 1.18 | RON 1.18 | RON 1.13 | RON 1.13 | 1,151 |
| 2026-06-19 | RON 1.12 | RON 1.12 | RON 1.12 | RON 1.12 | 5 |
| 2026-06-18 | RON 1.18 | RON 1.18 | RON 1.18 | RON 1.18 | 0 |
| 2026-06-17 | RON 1.18 | RON 1.18 | RON 1.18 | RON 1.18 | 0 |
| 2026-06-16 | RON 1.18 | RON 1.18 | RON 1.18 | RON 1.18 | 0 |
| 2026-06-15 | RON 1.18 | RON 1.18 | RON 1.18 | RON 1.18 | 0 |
| 2026-06-12 | RON 1.18 | RON 1.18 | RON 1.18 | RON 1.18 | 144 |
| 2026-06-11 | RON 1.18 | RON 1.18 | RON 1.18 | RON 1.18 | 115 |
| 2026-06-10 | RON 1.14 | RON 1.18 | RON 1.14 | RON 1.18 | 643 |
| 2026-06-09 | RON 1.18 | RON 1.18 | RON 1.18 | RON 1.18 | 500 |
| 2026-06-08 | RON 1.18 | RON 1.18 | RON 1.14 | RON 1.14 | 347 |
| 2026-06-05 | RON 1.18 | RON 1.18 | RON 1.18 | RON 1.18 | 12 |
| 2026-06-04 | RON 1.18 | RON 1.18 | RON 1.18 | RON 1.18 | 6 |
| 2026-06-03 | RON 1.18 | RON 1.18 | RON 1.18 | RON 1.18 | 217 |
| 2026-06-02 | RON 1.16 | RON 1.18 | RON 1.16 | RON 1.18 | 639 |
| 2026-05-29 | RON 1.16 | RON 1.16 | RON 1.16 | RON 1.16 | 55 |
| 2026-05-28 | RON 1.14 | RON 1.14 | RON 1.14 | RON 1.14 | 0 |
| 2026-05-27 | RON 1.14 | RON 1.14 | RON 1.14 | RON 1.14 | 10 |
| 2026-05-26 | RON 1.16 | RON 1.16 | RON 1.14 | RON 1.14 | 11 |
| 2026-05-25 | RON 1.14 | RON 1.16 | RON 1.14 | RON 1.16 | 1,549 |
| 2026-05-22 | RON 1.16 | RON 1.16 | RON 1.16 | RON 1.16 | 50 |
| 2026-05-21 | RON 1.14 | RON 1.14 | RON 1.14 | RON 1.14 | 11 |
| 2026-05-20 | RON 1.16 | RON 1.17 | RON 1.16 | RON 1.17 | 2,006 |
| 2026-05-19 | RON 1.16 | RON 1.16 | RON 1.16 | RON 1.16 | 0 |
| 2026-05-18 | RON 1.16 | RON 1.16 | RON 1.16 | RON 1.16 | 35 |
| 2026-05-15 | RON 1.13 | RON 1.16 | RON 1.13 | RON 1.14 | 218 |
| 2026-05-14 | RON 1.13 | RON 1.13 | RON 1.13 | RON 1.13 | 0 |
| 2026-05-13 | RON 1.13 | RON 1.13 | RON 1.13 | RON 1.13 | 0 |
| 2026-05-12 | RON 1.13 | RON 1.13 | RON 1.13 | RON 1.13 | 22 |
| 2026-05-11 | RON 1.16 | RON 1.16 | RON 1.16 | RON 1.16 | 0 |
| 2026-05-08 | RON 1.16 | RON 1.16 | RON 1.16 | RON 1.16 | 3 |
| 2026-05-07 | RON 1.16 | RON 1.16 | RON 1.10 | RON 1.16 | 411 |
| 2026-05-06 | RON 1.16 | RON 1.16 | RON 1.16 | RON 1.16 | 79 |
| 2026-05-05 | RON 1.15 | RON 1.15 | RON 1.13 | RON 1.13 | 1,964 |
| 2026-05-04 | RON 1.16 | RON 1.16 | RON 1.14 | RON 1.14 | 600 |
| 2026-04-30 | RON 1.16 | RON 1.16 | RON 1.14 | RON 1.14 | 364 |
| 2026-04-29 | RON 1.14 | RON 1.14 | RON 1.14 | RON 1.14 | 743 |
| 2026-04-28 | RON 1.12 | RON 1.12 | RON 1.12 | RON 1.12 | 0 |
| 2026-04-27 | RON 1.16 | RON 1.16 | RON 1.12 | RON 1.12 | 5,841 |
| 2026-04-24 | RON 1.16 | RON 1.16 | RON 1.16 | RON 1.16 | 0 |
| 2026-04-23 | RON 1.16 | RON 1.16 | RON 1.16 | RON 1.16 | 1 |
| 2026-04-22 | RON 1.16 | RON 1.16 | RON 1.16 | RON 1.16 | 0 |
| 2026-04-21 | RON 1.16 | RON 1.16 | RON 1.16 | RON 1.16 | 14 |
| 2026-04-20 | RON 1.16 | RON 1.16 | RON 1.16 | RON 1.16 | 320 |
| 2026-04-17 | RON 1.16 | RON 1.16 | RON 1.15 | RON 1.15 | 705 |
| 2026-04-16 | RON 1.15 | RON 1.15 | RON 1.15 | RON 1.15 | 0 |
| 2026-04-15 | RON 1.15 | RON 1.15 | RON 1.15 | RON 1.15 | 870 |
| 2026-04-14 | RON 1.16 | RON 1.16 | RON 1.15 | RON 1.15 | 815 |
| 2026-04-09 | RON 1.15 | RON 1.15 | RON 1.15 | RON 1.15 | 2,242 |
| 2026-04-08 | RON 1.15 | RON 1.15 | RON 1.15 | RON 1.15 | 4,736 |
| 2026-04-07 | RON 1.15 | RON 1.15 | RON 1.15 | RON 1.15 | 4,671 |
| 2026-04-06 | RON 1.15 | RON 1.15 | RON 1.15 | RON 1.15 | 367 |
| 2026-04-03 | RON 1.14 | RON 1.14 | RON 1.14 | RON 1.14 | 0 |
| 2026-04-02 | RON 1.14 | RON 1.14 | RON 1.14 | RON 1.14 | 0 |
| 2026-04-01 | RON 1.14 | RON 1.14 | RON 1.14 | RON 1.14 | 1,882 |
| 2026-03-31 | RON 1.10 | RON 1.10 | RON 1.10 | RON 1.10 | 0 |
| 2026-03-30 | RON 1.10 | RON 1.10 | RON 1.10 | RON 1.10 | 0 |
| 2026-03-27 | RON 1.10 | RON 1.10 | RON 1.10 | RON 1.10 | 1,471 |
| 2026-03-26 | RON 1.12 | RON 1.12 | RON 1.12 | RON 1.12 | 500 |
| 2026-03-25 | RON 1.14 | RON 1.14 | RON 1.14 | RON 1.14 | 0 |
| 2026-03-24 | RON 1.14 | RON 1.14 | RON 1.14 | RON 1.14 | 0 |
| 2026-03-23 | RON 1.14 | RON 1.14 | RON 1.14 | RON 1.14 | 0 |
| 2026-03-20 | RON 1.14 | RON 1.14 | RON 1.14 | RON 1.14 | 1,700 |
| 2026-03-19 | RON 1.15 | RON 1.15 | RON 1.15 | RON 1.15 | 555 |
| 2026-03-18 | RON 1.15 | RON 1.15 | RON 1.15 | RON 1.15 | 2,444 |
| 2026-03-17 | RON 1.16 | RON 1.16 | RON 1.16 | RON 1.16 | 0 |
| 2026-03-16 | RON 1.16 | RON 1.16 | RON 1.16 | RON 1.16 | 0 |
| 2026-03-13 | RON 1.16 | RON 1.16 | RON 1.16 | RON 1.16 | 0 |
| 2026-03-12 | RON 1.16 | RON 1.16 | RON 1.16 | RON 1.16 | 0 |
| 2026-03-11 | RON 1.16 | RON 1.16 | RON 1.16 | RON 1.16 | 0 |
| 2026-03-10 | RON 1.16 | RON 1.16 | RON 1.16 | RON 1.16 | 403 |
| 2026-03-09 | RON 1.10 | RON 1.16 | RON 1.10 | RON 1.14 | 4,032 |
| 2026-03-06 | RON 1.10 | RON 1.10 | RON 1.10 | RON 1.10 | 0 |
| 2026-03-05 | RON 1.10 | RON 1.10 | RON 1.10 | RON 1.10 | 0 |
| 2026-03-04 | RON 1.10 | RON 1.10 | RON 1.10 | RON 1.10 | 4,087 |
| 2026-03-03 | RON 1.10 | RON 1.10 | RON 1.10 | RON 1.10 | 0 |
| 2026-03-02 | RON 1.10 | RON 1.10 | RON 1.10 | RON 1.10 | 0 |
| 2026-02-27 | RON 1.10 | RON 1.10 | RON 1.10 | RON 1.10 | 21 |
| 2026-02-26 | RON 1.10 | RON 1.10 | RON 1.10 | RON 1.10 | 0 |
| 2026-02-25 | RON 1.14 | RON 1.14 | RON 1.10 | RON 1.10 | 4,708 |
| 2026-02-24 | RON 1.13 | RON 1.13 | RON 1.13 | RON 1.13 | 6,987 |
| 2026-02-23 | RON 1.16 | RON 1.16 | RON 1.14 | RON 1.14 | 228 |
| 2026-02-20 | RON 1.13 | RON 1.13 | RON 1.13 | RON 1.13 | 13 |
| 2026-02-19 | RON 1.16 | RON 1.16 | RON 1.16 | RON 1.16 | 178 |
| 2026-02-18 | RON 1.16 | RON 1.16 | RON 1.16 | RON 1.16 | 0 |
| 2026-02-17 | RON 1.16 | RON 1.16 | RON 1.16 | RON 1.16 | 0 |
| 2026-02-16 | RON 1.16 | RON 1.16 | RON 1.16 | RON 1.16 | 242 |
| 2026-02-13 | RON 1.16 | RON 1.16 | RON 1.16 | RON 1.16 | 0 |
| 2026-02-12 | RON 1.16 | RON 1.16 | RON 1.16 | RON 1.16 | 0 |
| 2026-02-11 | RON 1.16 | RON 1.16 | RON 1.16 | RON 1.16 | 0 |
| 2026-02-10 | RON 1.16 | RON 1.16 | RON 1.16 | RON 1.16 | 80 |
| 2026-02-09 | RON 1.16 | RON 1.16 | RON 1.16 | RON 1.16 | 0 |
| 2026-02-06 | RON 1.16 | RON 1.16 | RON 1.16 | RON 1.16 | 0 |
| 2026-02-05 | RON 1.16 | RON 1.16 | RON 1.16 | RON 1.16 | 0 |
| 2026-02-04 | RON 1.16 | RON 1.16 | RON 1.16 | RON 1.16 | 36 |
| 2026-02-03 | RON 1.13 | RON 1.13 | RON 1.13 | RON 1.13 | 0 |
| 2026-02-02 | RON 1.16 | RON 1.16 | RON 1.13 | RON 1.13 | 1,063 |
| 2026-01-30 | RON 1.16 | RON 1.16 | RON 1.16 | RON 1.16 | 269 |
| 2026-01-29 | RON 1.13 | RON 1.13 | RON 1.13 | RON 1.13 | 1,310 |
| 2026-01-28 | RON 1.13 | RON 1.16 | RON 1.13 | RON 1.13 | 71 |
| 2026-01-27 | RON 1.15 | RON 1.15 | RON 1.12 | RON 1.12 | 4,615 |
| 2026-01-26 | RON 1.16 | RON 1.16 | RON 1.15 | RON 1.15 | 565 |
| 2026-01-23 | RON 1.15 | RON 1.15 | RON 1.15 | RON 1.15 | 1,000 |
| 2026-01-22 | RON 1.15 | RON 1.15 | RON 1.15 | RON 1.15 | 0 |
| 2026-01-21 | RON 1.15 | RON 1.15 | RON 1.15 | RON 1.15 | 0 |
| 2026-01-20 | RON 1.15 | RON 1.15 | RON 1.15 | RON 1.15 | 4 |
| 2026-01-19 | RON 1.15 | RON 1.15 | RON 1.15 | RON 1.15 | 216 |
| 2026-01-16 | RON 1.15 | RON 1.15 | RON 1.15 | RON 1.15 | 0 |
| 2026-01-15 | RON 1.15 | RON 1.15 | RON 1.15 | RON 1.15 | 0 |
| 2026-01-14 | RON 1.15 | RON 1.15 | RON 1.15 | RON 1.15 | 2,100 |
| 2026-01-13 | RON 1.15 | RON 1.15 | RON 1.15 | RON 1.15 | 2,026 |
| 2026-01-12 | RON 1.14 | RON 1.14 | RON 1.14 | RON 1.14 | 3,755 |
| 2026-01-09 | RON 1.14 | RON 1.14 | RON 1.14 | RON 1.14 | 0 |
| 2026-01-08 | RON 1.14 | RON 1.14 | RON 1.14 | RON 1.14 | 10 |
| 2026-01-05 | RON 1.14 | RON 1.14 | RON 1.14 | RON 1.14 | 90 |
| 2025-12-30 | RON 1.18 | RON 1.18 | RON 1.18 | RON 1.18 | 0 |
| 2025-12-29 | RON 1.18 | RON 1.18 | RON 1.18 | RON 1.18 | 90 |
| 2025-12-23 | RON 1.18 | RON 1.18 | RON 1.18 | RON 1.18 | 0 |
| 2025-12-22 | RON 1.18 | RON 1.18 | RON 1.18 | RON 1.18 | 0 |
| 2025-12-19 | RON 1.18 | RON 1.18 | RON 1.18 | RON 1.18 | 0 |
| 2025-12-18 | RON 1.18 | RON 1.18 | RON 1.18 | RON 1.18 | 0 |
| 2025-12-17 | RON 1.18 | RON 1.18 | RON 1.18 | RON 1.18 | 4 |
| 2025-12-16 | RON 1.16 | RON 1.18 | RON 1.14 | RON 1.18 | 1,190 |
| 2025-12-15 | RON 1.18 | RON 1.18 | RON 1.18 | RON 1.18 | 0 |
| 2025-12-12 | RON 1.18 | RON 1.18 | RON 1.18 | RON 1.18 | 900 |
| 2025-12-11 | RON 1.18 | RON 1.18 | RON 1.18 | RON 1.18 | 0 |
| 2025-12-10 | RON 1.18 | RON 1.18 | RON 1.18 | RON 1.18 | 0 |
| 2025-12-09 | RON 1.18 | RON 1.18 | RON 1.18 | RON 1.18 | 0 |
| 2025-12-08 | RON 1.18 | RON 1.18 | RON 1.18 | RON 1.18 | 500 |
| 2025-12-05 | RON 1.16 | RON 1.16 | RON 1.16 | RON 1.16 | 0 |
| 2025-12-04 | RON 1.16 | RON 1.16 | RON 1.16 | RON 1.16 | 0 |
| 2025-12-03 | RON 1.09 | RON 1.17 | RON 1.09 | RON 1.16 | 10,522 |
| 2025-12-02 | RON 1.02 | RON 1.02 | RON 1.02 | RON 1.02 | 190 |
| 2025-11-28 | RON 1.07 | RON 1.07 | RON 1.07 | RON 1.07 | 0 |
| 2025-11-27 | RON 1.07 | RON 1.07 | RON 1.07 | RON 1.07 | 1,056 |
| 2025-11-26 | RON 1.07 | RON 1.13 | RON 1.07 | RON 1.07 | 155 |
| 2025-11-25 | RON 1.07 | RON 1.13 | RON 1.07 | RON 1.13 | 68 |
| 2025-11-24 | RON 1.07 | RON 1.07 | RON 1.07 | RON 1.07 | 0 |
| 2025-11-21 | RON 1.07 | RON 1.07 | RON 1.07 | RON 1.07 | 0 |
| 2025-11-20 | RON 1.07 | RON 1.07 | RON 1.07 | RON 1.07 | 0 |
| 2025-11-19 | RON 1.07 | RON 1.07 | RON 1.07 | RON 1.07 | 1 |
| 2025-11-18 | RON 1.13 | RON 1.13 | RON 1.13 | RON 1.13 | 0 |
| 2025-11-17 | RON 1.13 | RON 1.13 | RON 1.13 | RON 1.13 | 0 |
| 2025-11-14 | RON 1.13 | RON 1.13 | RON 1.13 | RON 1.13 | 0 |
| 2025-11-13 | RON 1.13 | RON 1.13 | RON 1.13 | RON 1.13 | 0 |
| 2025-11-12 | RON 1.13 | RON 1.13 | RON 1.13 | RON 1.13 | 0 |
| 2025-11-11 | RON 1.10 | RON 1.13 | RON 1.10 | RON 1.13 | 1,000 |
| 2025-11-10 | RON 1.08 | RON 1.08 | RON 1.08 | RON 1.08 | 15 |
| 2025-11-07 | RON 1.10 | RON 1.11 | RON 1.06 | RON 1.07 | 1,237 |
| 2025-11-06 | RON 1.10 | RON 1.10 | RON 1.06 | RON 1.06 | 1,340 |
| 2025-11-05 | RON 1.10 | RON 1.10 | RON 1.10 | RON 1.10 | 4,600 |
| 2025-11-04 | RON 1.05 | RON 1.10 | RON 1.05 | RON 1.10 | 970 |
| 2025-11-03 | RON 1.08 | RON 1.12 | RON 1.08 | RON 1.11 | 13,834 |
| 2025-10-31 | RON 1.06 | RON 1.07 | RON 1.06 | RON 1.07 | 2,261 |
| 2025-10-30 | RON 1.07 | RON 1.07 | RON 1.03 | RON 1.03 | 482 |
| 2025-10-29 | RON 1.06 | RON 1.08 | RON 1.03 | RON 1.03 | 5,839 |
| 2025-10-28 | RON 1.06 | RON 1.06 | RON 1.01 | RON 1.06 | 970 |
| 2025-10-27 | RON 1.06 | RON 1.06 | RON 0.9850 | RON 1.02 | 453 |
| 2025-10-24 | RON 1.05 | RON 1.05 | RON 1.03 | RON 1.05 | 17,141 |
| 2025-10-23 | RON 1.00 | RON 1.08 | RON 0.9650 | RON 1.07 | 17,178 |
| 2025-10-22 | RON 0.9400 | RON 0.9400 | RON 0.9400 | RON 0.9400 | 0 |
| 2025-10-21 | RON 0.9400 | RON 0.9400 | RON 0.9400 | RON 0.9400 | 114 |
| 2025-10-20 | RON 0.9500 | RON 0.9500 | RON 0.9500 | RON 0.9500 | 0 |
| 2025-10-17 | RON 0.9500 | RON 0.9500 | RON 0.9500 | RON 0.9500 | 0 |
| 2025-10-16 | RON 0.9500 | RON 0.9500 | RON 0.9500 | RON 0.9500 | 0 |
| 2025-10-15 | RON 0.9500 | RON 0.9500 | RON 0.9500 | RON 0.9500 | 0 |
| 2025-10-14 | RON 0.9500 | RON 0.9500 | RON 0.9500 | RON 0.9500 | 17 |
| 2025-10-13 | RON 0.9250 | RON 0.9250 | RON 0.9250 | RON 0.9250 | 508 |
| 2025-10-10 | RON 0.8550 | RON 0.8550 | RON 0.8550 | RON 0.8550 | 24 |
| 2025-10-09 | RON 0.9300 | RON 0.9300 | RON 0.9300 | RON 0.9300 | 0 |