S.C. Condmag S.A. (COMI) Price History

Daily open, high, low, close and volume for S.C. Condmag S.A. (COMI) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	RON 0.009000	RON 0.009400	RON 0.009000	RON 0.009400	18,680
2026-10-08	RON 0.009000	RON 0.009000	RON 0.009000	RON 0.009000	57,598
2026-10-07	RON 0.009600	RON 0.009600	RON 0.009600	RON 0.009600	4,499
2026-10-06	RON 0.009600	RON 0.009600	RON 0.009600	RON 0.009600	6,686
2026-10-05	RON 0.009600	RON 0.009600	RON 0.009600	RON 0.009600	1,561
2026-10-02	RON 0.009600	RON 0.009600	RON 0.009600	RON 0.009600	0
2026-10-01	RON 0.009200	RON 0.009600	RON 0.009200	RON 0.009600	547,500
2026-09-30	RON 0.009200	RON 0.009400	RON 0.009200	RON 0.009400	144,869
2026-09-29	RON 0.009400	RON 0.009400	RON 0.009400	RON 0.009400	40,250
2026-09-28	RON 0.009800	RON 0.009800	RON 0.009400	RON 0.009400	340,766
2026-09-25	RON 0.009400	RON 0.009800	RON 0.009400	RON 0.009800	35,100
2026-09-24	RON 0.009400	RON 0.009800	RON 0.009400	RON 0.009800	28,000
2026-09-23	RON 0.009400	RON 0.01000	RON 0.009400	RON 0.009400	13
2026-09-22	RON 0.01000	RON 0.01000	RON 0.01000	RON 0.01000	0
2026-09-21	RON 0.009800	RON 0.01000	RON 0.009800	RON 0.01000	105,653
2026-09-18	RON 0.009600	RON 0.009800	RON 0.009600	RON 0.009800	23,150
2026-09-17	RON 0.009600	RON 0.009600	RON 0.009400	RON 0.009400	72,882
2026-09-16	RON 0.01000	RON 0.01000	RON 0.01000	RON 0.01000	0
2026-09-15	RON 0.01000	RON 0.01000	RON 0.01000	RON 0.01000	5,332
2026-09-14	RON 0.009600	RON 0.01000	RON 0.009600	RON 0.01000	11,500
2026-09-11	RON 0.009800	RON 0.01000	RON 0.009600	RON 0.01000	602,550
2026-09-10	RON 0.01000	RON 0.01000	RON 0.01000	RON 0.01000	0
2026-09-09	RON 0.01000	RON 0.01000	RON 0.01000	RON 0.01000	69,848
2026-09-08	RON 0.0102	RON 0.0102	RON 0.0102	RON 0.0102	1
2026-09-07	RON 0.01000	RON 0.0104	RON 0.01000	RON 0.0104	1,100
2026-09-04	RON 0.01000	RON 0.0104	RON 0.01000	RON 0.0104	2,170
2026-09-03	RON 0.0102	RON 0.0104	RON 0.0102	RON 0.0104	17,228
2026-09-02	RON 0.0102	RON 0.0102	RON 0.0102	RON 0.0102	293
2026-09-01	RON 0.0102	RON 0.0104	RON 0.0102	RON 0.0104	1,700
2026-08-31	RON 0.0104	RON 0.0104	RON 0.0102	RON 0.0104	20,646
2026-08-28	RON 0.0104	RON 0.0104	RON 0.0104	RON 0.0104	1,000
2026-08-27	RON 0.0104	RON 0.0104	RON 0.0102	RON 0.0102	11,750
2026-08-26	RON 0.0106	RON 0.0106	RON 0.0106	RON 0.0106	0
2026-08-25	RON 0.0106	RON 0.0106	RON 0.0106	RON 0.0106	0
2026-08-24	RON 0.0106	RON 0.0106	RON 0.0106	RON 0.0106	540
2026-08-21	RON 0.0104	RON 0.0106	RON 0.0102	RON 0.0106	100,270
2026-08-20	RON 0.0104	RON 0.0104	RON 0.0104	RON 0.0104	3,200
2026-08-19	RON 0.0106	RON 0.0106	RON 0.0106	RON 0.0106	10,128
2026-08-18	RON 0.0106	RON 0.0106	RON 0.0106	RON 0.0106	0
2026-08-17	RON 0.0106	RON 0.0106	RON 0.0106	RON 0.0106	12
2026-08-14	RON 0.0106	RON 0.0106	RON 0.0102	RON 0.0106	204,192
2026-08-13	RON 0.0104	RON 0.0106	RON 0.0104	RON 0.0106	201,077
2026-08-12	RON 0.0102	RON 0.0104	RON 0.0102	RON 0.0104	20,964
2026-08-11	RON 0.0104	RON 0.0104	RON 0.0102	RON 0.0102	100,001
2026-08-10	RON 0.0102	RON 0.0102	RON 0.0102	RON 0.0102	0
2026-08-07	RON 0.0106	RON 0.0106	RON 0.0102	RON 0.0102	698
2026-08-06	RON 0.0102	RON 0.0104	RON 0.0102	RON 0.0104	4,823
2026-08-05	RON 0.0106	RON 0.0106	RON 0.0106	RON 0.0106	0
2026-08-04	RON 0.0106	RON 0.0106	RON 0.0106	RON 0.0106	0
2026-08-03	RON 0.0104	RON 0.0106	RON 0.0102	RON 0.0106	9,002
2026-07-31	RON 0.0104	RON 0.0106	RON 0.0104	RON 0.0104	207,140
2026-07-30	RON 0.0106	RON 0.0106	RON 0.01000	RON 0.0104	83,950
2026-07-29	RON 0.01000	RON 0.0106	RON 0.01000	RON 0.0106	12,076
2026-07-28	RON 0.01000	RON 0.0106	RON 0.01000	RON 0.0106	5,316
2026-07-27	RON 0.0102	RON 0.0106	RON 0.0102	RON 0.0106	15,314
2026-07-24	RON 0.0104	RON 0.0106	RON 0.0104	RON 0.0106	50,450
2026-07-23	RON 0.0104	RON 0.0104	RON 0.0104	RON 0.0104	54,905
2026-07-22	RON 0.0102	RON 0.0104	RON 0.0102	RON 0.0104	82,422
2026-07-21	RON 0.0102	RON 0.0104	RON 0.0102	RON 0.0104	21,965
2026-07-20	RON 0.0106	RON 0.0106	RON 0.0106	RON 0.0106	126
2026-07-17	RON 0.0102	RON 0.0106	RON 0.0102	RON 0.0106	11,128
2026-07-16	RON 0.01000	RON 0.0104	RON 0.01000	RON 0.0104	3,104
2026-07-15	RON 0.01000	RON 0.0104	RON 0.01000	RON 0.0104	41
2026-07-14	RON 0.0106	RON 0.0106	RON 0.01000	RON 0.0106	338,147
2026-07-13	RON 0.0106	RON 0.0106	RON 0.0106	RON 0.0106	119,545
2026-07-10	RON 0.0106	RON 0.0106	RON 0.0104	RON 0.0106	4,666
2026-07-09	RON 0.0102	RON 0.0104	RON 0.0102	RON 0.0104	40,318
2026-07-08	RON 0.0102	RON 0.0106	RON 0.0102	RON 0.0106	30,159
2026-07-07	RON 0.0106	RON 0.0106	RON 0.0102	RON 0.0102	53,270
2026-07-06	RON 0.0102	RON 0.0104	RON 0.0102	RON 0.0104	73,959
2026-07-03	RON 0.0106	RON 0.0106	RON 0.0102	RON 0.0104	50,801
2026-07-02	RON 0.0102	RON 0.0106	RON 0.0102	RON 0.0106	23,143
2026-07-01	RON 0.0106	RON 0.0106	RON 0.0106	RON 0.0106	0
2026-06-30	RON 0.0106	RON 0.0106	RON 0.0102	RON 0.0106	418,511
2026-06-29	RON 0.0104	RON 0.0106	RON 0.01000	RON 0.0106	228,100
2026-06-26	RON 0.0106	RON 0.0106	RON 0.0104	RON 0.0104	128,566
2026-06-25	RON 0.0104	RON 0.0104	RON 0.0104	RON 0.0104	0
2026-06-24	RON 0.0104	RON 0.0104	RON 0.0104	RON 0.0104	0
2026-06-23	RON 0.0104	RON 0.0104	RON 0.0104	RON 0.0104	0
2026-06-22	RON 0.0108	RON 0.0108	RON 0.0104	RON 0.0104	29,208
2026-06-19	RON 0.0108	RON 0.0108	RON 0.0108	RON 0.0108	10,001
2026-06-18	RON 0.0110	RON 0.0110	RON 0.0104	RON 0.0106	442,787
2026-06-17	RON 0.0110	RON 0.0110	RON 0.0110	RON 0.0110	124,950
2026-06-16	RON 0.0110	RON 0.0110	RON 0.0110	RON 0.0110	10,000
2026-06-15	RON 0.0112	RON 0.0112	RON 0.0106	RON 0.0106	200,748
2026-06-12	RON 0.0112	RON 0.0112	RON 0.0106	RON 0.0112	35,895
2026-06-11	RON 0.0110	RON 0.0110	RON 0.0110	RON 0.0110	45,850
2026-06-10	RON 0.0106	RON 0.0106	RON 0.0106	RON 0.0106	100
2026-06-09	RON 0.0106	RON 0.0110	RON 0.0106	RON 0.0110	51,568
2026-06-08	RON 0.0112	RON 0.0112	RON 0.0112	RON 0.0112	5,736
2026-06-05	RON 0.0112	RON 0.0112	RON 0.0112	RON 0.0112	5,253
2026-06-04	RON 0.0112	RON 0.0112	RON 0.0106	RON 0.0106	117,628
2026-06-03	RON 0.0106	RON 0.0112	RON 0.0106	RON 0.0112	165,564
2026-06-02	RON 0.0108	RON 0.0114	RON 0.0106	RON 0.0106	309,207
2026-05-29	RON 0.0112	RON 0.0112	RON 0.0112	RON 0.0112	0
2026-05-28	RON 0.0106	RON 0.0114	RON 0.0106	RON 0.0112	9,582
2026-05-27	RON 0.0106	RON 0.0116	RON 0.0106	RON 0.0116	776
2026-05-26	RON 0.0116	RON 0.0116	RON 0.0104	RON 0.0116	802,070
2026-05-25	RON 0.0116	RON 0.0116	RON 0.0112	RON 0.0112	227,936
2026-05-22	RON 0.0112	RON 0.0112	RON 0.0112	RON 0.0112	1
2026-05-21	RON 0.0116	RON 0.0118	RON 0.0114	RON 0.0118	63,452
2026-05-20	RON 0.0116	RON 0.0116	RON 0.0112	RON 0.0112	172,245
2026-05-19	RON 0.0112	RON 0.0116	RON 0.0112	RON 0.0112	50,002
2026-05-18	RON 0.0116	RON 0.0116	RON 0.0116	RON 0.0116	0
2026-05-15	RON 0.0122	RON 0.0122	RON 0.0108	RON 0.0116	924,327
2026-05-14	RON 0.0118	RON 0.0122	RON 0.0118	RON 0.0122	19,000
2026-05-13	RON 0.0120	RON 0.0122	RON 0.0120	RON 0.0122	85,128
2026-05-12	RON 0.0124	RON 0.0124	RON 0.0116	RON 0.0122	395,983
2026-05-11	RON 0.0120	RON 0.0120	RON 0.0120	RON 0.0120	0
2026-05-08	RON 0.0116	RON 0.0120	RON 0.0116	RON 0.0120	51,099
2026-05-07	RON 0.0120	RON 0.0124	RON 0.0118	RON 0.0118	182,684
2026-05-06	RON 0.0118	RON 0.0126	RON 0.0118	RON 0.0120	19,529
2026-05-05	RON 0.0126	RON 0.0126	RON 0.0124	RON 0.0124	11,971
2026-05-04	RON 0.0126	RON 0.0126	RON 0.0126	RON 0.0126	0
2026-04-30	RON 0.0120	RON 0.0126	RON 0.0120	RON 0.0126	10,300
2026-04-29	RON 0.0126	RON 0.0126	RON 0.0122	RON 0.0122	99,906
2026-04-28	RON 0.0126	RON 0.0126	RON 0.0120	RON 0.0120	172,887
2026-04-27	RON 0.0126	RON 0.0126	RON 0.0120	RON 0.0126	107,401
2026-04-24	RON 0.0126	RON 0.0126	RON 0.0126	RON 0.0126	18,895
2026-04-23	RON 0.0118	RON 0.0124	RON 0.0118	RON 0.0124	70,000
2026-04-22	RON 0.0124	RON 0.0124	RON 0.0124	RON 0.0124	55,882
2026-04-21	RON 0.0124	RON 0.0124	RON 0.0124	RON 0.0124	0
2026-04-20	RON 0.0122	RON 0.0124	RON 0.0118	RON 0.0124	108,080
2026-04-17	RON 0.0126	RON 0.0132	RON 0.0118	RON 0.0126	686,315
2026-04-16	RON 0.0126	RON 0.0132	RON 0.0126	RON 0.0132	7,895
2026-04-15	RON 0.0130	RON 0.0134	RON 0.0126	RON 0.0134	11,601
2026-04-14	RON 0.0136	RON 0.0136	RON 0.0134	RON 0.0134	10,216
2026-04-09	RON 0.0136	RON 0.0136	RON 0.0136	RON 0.0136	17,972
2026-04-08	RON 0.0138	RON 0.0138	RON 0.0138	RON 0.0138	144,581
2026-04-07	RON 0.0140	RON 0.0140	RON 0.0130	RON 0.0140	16,016
2026-04-06	RON 0.0130	RON 0.0148	RON 0.0130	RON 0.0140	491,954
2026-04-03	RON 0.0130	RON 0.0130	RON 0.0130	RON 0.0130	7,222
2026-04-02	RON 0.0130	RON 0.0130	RON 0.0125	RON 0.0125	117,865
2026-04-01	RON 0.0120	RON 0.0130	RON 0.0120	RON 0.0130	819,860
2026-03-31	RON 0.0115	RON 0.0120	RON 0.0115	RON 0.0120	545,600
2026-03-30	RON 0.0115	RON 0.0120	RON 0.0115	RON 0.0115	307,000
2026-03-27	RON 0.0120	RON 0.0120	RON 0.0120	RON 0.0120	201,445
2026-03-26	RON 0.0120	RON 0.0120	RON 0.0120	RON 0.0120	0
2026-03-25	RON 0.0115	RON 0.0120	RON 0.0115	RON 0.0120	180,984
2026-03-24	RON 0.0125	RON 0.0125	RON 0.0120	RON 0.0120	57,650
2026-03-23	RON 0.0115	RON 0.0120	RON 0.0115	RON 0.0120	61,343
2026-03-20	RON 0.0125	RON 0.0125	RON 0.0120	RON 0.0120	53,718
2026-03-19	RON 0.0120	RON 0.0120	RON 0.0120	RON 0.0120	102,903
2026-03-18	RON 0.0125	RON 0.0125	RON 0.0115	RON 0.0120	40,060
2026-03-17	RON 0.0120	RON 0.0120	RON 0.0115	RON 0.0115	52,681
2026-03-16	RON 0.0115	RON 0.0125	RON 0.0115	RON 0.0115	810,615
2026-03-13	RON 0.0120	RON 0.0120	RON 0.0120	RON 0.0120	30,000
2026-03-12	RON 0.0120	RON 0.0120	RON 0.0120	RON 0.0120	0
2026-03-11	RON 0.0115	RON 0.0120	RON 0.0110	RON 0.0120	1,546,729
2026-03-10	RON 0.0125	RON 0.0125	RON 0.0125	RON 0.0125	218
2026-03-09	RON 0.0120	RON 0.0125	RON 0.0115	RON 0.0125	1,160,502
2026-03-06	RON 0.0120	RON 0.0125	RON 0.0120	RON 0.0125	60,601
2026-03-05	RON 0.0125	RON 0.0125	RON 0.0125	RON 0.0125	0
2026-03-04	RON 0.0120	RON 0.0125	RON 0.0120	RON 0.0125	299,001
2026-03-03	RON 0.0125	RON 0.0125	RON 0.0120	RON 0.0125	979,111
2026-03-02	RON 0.0125	RON 0.0130	RON 0.0125	RON 0.0130	43,001
2026-02-27	RON 0.0130	RON 0.0130	RON 0.0130	RON 0.0130	80,000
2026-02-26	RON 0.0130	RON 0.0130	RON 0.0130	RON 0.0130	4,450
2026-02-25	RON 0.0130	RON 0.0130	RON 0.0130	RON 0.0130	126,250
2026-02-24	RON 0.0130	RON 0.0130	RON 0.0125	RON 0.0125	352,361
2026-02-23	RON 0.0130	RON 0.0130	RON 0.0125	RON 0.0130	3,806
2026-02-20	RON 0.0130	RON 0.0130	RON 0.0130	RON 0.0130	136,176
2026-02-19	RON 0.0135	RON 0.0135	RON 0.0130	RON 0.0130	82,035
2026-02-18	RON 0.0135	RON 0.0135	RON 0.0135	RON 0.0135	9,471
2026-02-17	RON 0.0135	RON 0.0135	RON 0.0125	RON 0.0135	298,707
2026-02-16	RON 0.0125	RON 0.0135	RON 0.0125	RON 0.0130	113,168
2026-02-13	RON 0.0135	RON 0.0140	RON 0.0130	RON 0.0130	472,320
2026-02-12	RON 0.0135	RON 0.0140	RON 0.0135	RON 0.0140	5,001
2026-02-11	RON 0.0140	RON 0.0140	RON 0.0135	RON 0.0140	12,151
2026-02-10	RON 0.0140	RON 0.0140	RON 0.0140	RON 0.0140	54,274
2026-02-09	RON 0.0140	RON 0.0140	RON 0.0130	RON 0.0135	247,965
2026-02-06	RON 0.0140	RON 0.0140	RON 0.0140	RON 0.0140	5,008
2026-02-05	RON 0.0140	RON 0.0140	RON 0.0140	RON 0.0140	200,000
2026-02-04	RON 0.0145	RON 0.0145	RON 0.0135	RON 0.0140	188,417
2026-02-03	RON 0.0145	RON 0.0145	RON 0.0135	RON 0.0145	529,000
2026-02-02	RON 0.0150	RON 0.0150	RON 0.0135	RON 0.0145	261,937
2026-01-30	RON 0.0155	RON 0.0155	RON 0.0140	RON 0.0150	1,028,123
2026-01-29	RON 0.0150	RON 0.0160	RON 0.0145	RON 0.0155	2,735,215
2026-01-28	RON 0.0130	RON 0.0140	RON 0.0130	RON 0.0140	2,430,395
2026-01-27	RON 0.0125	RON 0.0130	RON 0.0125	RON 0.0125	93,690
2026-01-26	RON 0.0135	RON 0.0135	RON 0.0125	RON 0.0135	188,626
2026-01-23	RON 0.0125	RON 0.0135	RON 0.0125	RON 0.0135	109,085
2026-01-22	RON 0.0130	RON 0.0135	RON 0.0125	RON 0.0125	362,250
2026-01-21	RON 0.0135	RON 0.0135	RON 0.0130	RON 0.0130	16,330
2026-01-20	RON 0.0135	RON 0.0135	RON 0.0130	RON 0.0135	187,514
2026-01-19	RON 0.0135	RON 0.0135	RON 0.0130	RON 0.0135	213,532
2026-01-16	RON 0.0135	RON 0.0135	RON 0.0130	RON 0.0135	34,705
2026-01-15	RON 0.0135	RON 0.0135	RON 0.0130	RON 0.0135	275,184
2026-01-14	RON 0.0130	RON 0.0135	RON 0.0130	RON 0.0135	599,022
2026-01-13	RON 0.0120	RON 0.0130	RON 0.0120	RON 0.0130	163,804
2026-01-12	RON 0.0130	RON 0.0130	RON 0.0130	RON 0.0130	18,104
2026-01-09	RON 0.0125	RON 0.0130	RON 0.0125	RON 0.0130	63,083
2026-01-08	RON 0.0125	RON 0.0130	RON 0.0120	RON 0.0125	69,000
2026-01-05	RON 0.0125	RON 0.0130	RON 0.0125	RON 0.0130	62,427
2025-12-30	RON 0.0125	RON 0.0130	RON 0.0120	RON 0.0130	296,992
2025-12-29	RON 0.0125	RON 0.0130	RON 0.0125	RON 0.0130	66,000
2025-12-23	RON 0.0120	RON 0.0130	RON 0.0120	RON 0.0130	3,347
2025-12-22	RON 0.0125	RON 0.0130	RON 0.0120	RON 0.0125	150,933
2025-12-19	RON 0.0130	RON 0.0130	RON 0.0125	RON 0.0130	65,000
2025-12-18	RON 0.0130	RON 0.0130	RON 0.0130	RON 0.0130	0
2025-12-17	RON 0.0130	RON 0.0130	RON 0.0130	RON 0.0130	22,846
2025-12-16	RON 0.0125	RON 0.0130	RON 0.0125	RON 0.0130	30,350
2025-12-15	RON 0.0130	RON 0.0130	RON 0.0130	RON 0.0130	13,334
2025-12-12	RON 0.0130	RON 0.0130	RON 0.0125	RON 0.0130	46,187
2025-12-11	RON 0.0125	RON 0.0130	RON 0.0120	RON 0.0130	55,804
2025-12-10	RON 0.0120	RON 0.0130	RON 0.0120	RON 0.0125	161,769
2025-12-09	RON 0.0125	RON 0.0125	RON 0.0125	RON 0.0125	85,000
2025-12-08	RON 0.0120	RON 0.0130	RON 0.0120	RON 0.0125	136,611
2025-12-05	RON 0.0130	RON 0.0130	RON 0.0130	RON 0.0130	19,598
2025-12-04	RON 0.0125	RON 0.0130	RON 0.0125	RON 0.0130	8,001
2025-12-03	RON 0.0125	RON 0.0125	RON 0.0125	RON 0.0125	551,852
2025-12-02	RON 0.0125	RON 0.0125	RON 0.0125	RON 0.0125	80,686
2025-11-28	RON 0.0125	RON 0.0125	RON 0.0125	RON 0.0125	0
2025-11-27	RON 0.0125	RON 0.0125	RON 0.0120	RON 0.0125	210,886
2025-11-26	RON 0.0120	RON 0.0130	RON 0.0115	RON 0.0125	292,231
2025-11-25	RON 0.0125	RON 0.0125	RON 0.0125	RON 0.0125	200,001
2025-11-24	RON 0.0120	RON 0.0130	RON 0.0120	RON 0.0130	5,420
2025-11-21	RON 0.0125	RON 0.0125	RON 0.0120	RON 0.0125	1,668,510
2025-11-20	RON 0.0130	RON 0.0130	RON 0.0130	RON 0.0130	44,667
2025-11-19	RON 0.0125	RON 0.0130	RON 0.0125	RON 0.0130	342,625
2025-11-18	RON 0.0135	RON 0.0135	RON 0.0125	RON 0.0135	1,410,599
2025-11-17	RON 0.0140	RON 0.0140	RON 0.0130	RON 0.0140	99,356
2025-11-14	RON 0.0140	RON 0.0140	RON 0.0135	RON 0.0140	49,700
2025-11-13	RON 0.0135	RON 0.0140	RON 0.0135	RON 0.0135	2,139,681
2025-11-12	RON 0.0135	RON 0.0140	RON 0.0130	RON 0.0140	290,788
2025-11-11	RON 0.0140	RON 0.0140	RON 0.0140	RON 0.0140	2,815
2025-11-10	RON 0.0135	RON 0.0140	RON 0.0135	RON 0.0140	237,000
2025-11-07	RON 0.0140	RON 0.0140	RON 0.0140	RON 0.0140	5,300
2025-11-06	RON 0.0135	RON 0.0140	RON 0.0135	RON 0.0140	12,280
2025-11-05	RON 0.0140	RON 0.0140	RON 0.0140	RON 0.0140	2,500
2025-11-04	RON 0.0135	RON 0.0140	RON 0.0135	RON 0.0140	861,657
2025-11-03	RON 0.0130	RON 0.0135	RON 0.0130	RON 0.0135	22,500
2025-10-31	RON 0.0125	RON 0.0135	RON 0.0125	RON 0.0135	201,015
2025-10-30	RON 0.0135	RON 0.0135	RON 0.0125	RON 0.0130	133,801
2025-10-29	RON 0.0130	RON 0.0135	RON 0.0130	RON 0.0135	1,703,057
2025-10-28	RON 0.0135	RON 0.0135	RON 0.0130	RON 0.0135	63,865
2025-10-27	RON 0.0135	RON 0.0135	RON 0.0135	RON 0.0135	226,000
2025-10-24	RON 0.0135	RON 0.0140	RON 0.0135	RON 0.0140	526,910
2025-10-23	RON 0.0135	RON 0.0140	RON 0.0135	RON 0.0140	49,503
2025-10-22	RON 0.0140	RON 0.0140	RON 0.0140	RON 0.0140	71,214
2025-10-21	RON 0.0140	RON 0.0145	RON 0.0135	RON 0.0145	95,195
2025-10-20	RON 0.0135	RON 0.0145	RON 0.0135	RON 0.0145	110,000
2025-10-17	RON 0.0135	RON 0.0145	RON 0.0135	RON 0.0140	331,232
2025-10-16	RON 0.0140	RON 0.0145	RON 0.0135	RON 0.0145	149,237
2025-10-15	RON 0.0145	RON 0.0145	RON 0.0140	RON 0.0140	83,700
2025-10-14	RON 0.0145	RON 0.0145	RON 0.0145	RON 0.0145	268,565
2025-10-13	RON 0.0135	RON 0.0145	RON 0.0135	RON 0.0145	347,144
2025-10-10	RON 0.0145	RON 0.0145	RON 0.0135	RON 0.0145	22,300
2025-10-09	RON 0.0135	RON 0.0145	RON 0.0135	RON 0.0145	244,815