S.C. Constructii Feroviare Craiova S.A. (CFED) Price History
Daily open, high, low, close and volume for S.C. Constructii Feroviare Craiova S.A. (CFED) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | RON 1.88 | RON 1.88 | RON 1.88 | RON 1.88 | 3 |
| 2026-10-07 | RON 1.45 | RON 1.45 | RON 1.45 | RON 1.45 | 25 |
| 2026-10-06 | RON 1.92 | RON 1.92 | RON 1.92 | RON 1.92 | 3 |
| 2026-09-29 | RON 1.92 | RON 1.92 | RON 1.92 | RON 1.92 | 6 |
| 2026-09-28 | RON 1.48 | RON 1.48 | RON 1.48 | RON 1.48 | 3 |
| 2026-09-25 | RON 1.48 | RON 1.48 | RON 1.48 | RON 1.48 | 5 |
| 2026-09-24 | RON 1.60 | RON 1.60 | RON 1.60 | RON 1.60 | 50 |
| 2026-09-22 | RON 1.62 | RON 1.95 | RON 1.62 | RON 1.95 | 12 |
| 2026-09-21 | RON 1.95 | RON 1.95 | RON 1.95 | RON 1.95 | 31 |
| 2026-09-18 | RON 1.62 | RON 1.95 | RON 1.62 | RON 1.95 | 19 |
| 2026-09-17 | RON 1.62 | RON 1.62 | RON 1.62 | RON 1.62 | 390 |
| 2026-09-16 | RON 1.95 | RON 1.95 | RON 1.63 | RON 1.63 | 401 |
| 2026-09-14 | RON 1.65 | RON 1.65 | RON 1.65 | RON 1.65 | 2 |
| 2026-09-11 | RON 1.98 | RON 1.98 | RON 1.98 | RON 1.98 | 101 |
| 2026-09-07 | RON 1.73 | RON 1.73 | RON 1.73 | RON 1.73 | 180 |
| 2026-08-27 | RON 1.64 | RON 2.10 | RON 1.64 | RON 2.10 | 702 |
| 2026-08-26 | RON 2.10 | RON 2.10 | RON 2.10 | RON 2.10 | 2,956 |
| 2026-08-24 | RON 1.72 | RON 1.72 | RON 1.72 | RON 1.72 | 50 |
| 2026-08-14 | RON 1.72 | RON 1.72 | RON 1.72 | RON 1.72 | 210 |
| 2026-08-10 | RON 1.72 | RON 1.75 | RON 1.72 | RON 1.75 | 35 |
| 2026-08-07 | RON 2.18 | RON 2.18 | RON 1.75 | RON 1.75 | 630 |
| 2026-08-06 | RON 1.73 | RON 1.73 | RON 1.73 | RON 1.73 | 218 |
| 2026-08-05 | RON 1.73 | RON 2.18 | RON 1.73 | RON 2.18 | 350 |
| 2026-07-29 | RON 1.73 | RON 1.73 | RON 1.73 | RON 1.73 | 1,350 |
| 2026-07-24 | RON 1.73 | RON 1.73 | RON 1.73 | RON 1.73 | 40 |
| 2026-07-22 | RON 2.20 | RON 2.20 | RON 2.20 | RON 2.20 | 4 |
| 2026-07-17 | RON 2.26 | RON 2.26 | RON 2.24 | RON 2.24 | 36 |
| 2026-07-16 | RON 2.26 | RON 2.26 | RON 2.26 | RON 2.26 | 10 |
| 2026-07-15 | RON 1.83 | RON 1.83 | RON 1.83 | RON 1.83 | 5 |
| 2026-07-14 | RON 1.83 | RON 1.83 | RON 1.83 | RON 1.83 | 61 |
| 2026-07-09 | RON 1.41 | RON 1.41 | RON 1.41 | RON 1.41 | 1 |
| 2026-07-01 | RON 1.94 | RON 1.94 | RON 1.94 | RON 1.94 | 82 |
| 2026-06-24 | RON 1.78 | RON 1.78 | RON 1.76 | RON 1.76 | 634 |
| 2026-06-19 | RON 1.77 | RON 1.78 | RON 1.77 | RON 1.78 | 391 |
| 2026-06-18 | RON 1.75 | RON 1.75 | RON 1.75 | RON 1.75 | 2 |
| 2026-06-15 | RON 1.89 | RON 1.90 | RON 1.89 | RON 1.90 | 437 |
| 2026-06-12 | RON 1.93 | RON 1.93 | RON 1.72 | RON 1.72 | 2 |
| 2026-06-11 | RON 1.83 | RON 1.85 | RON 1.80 | RON 1.85 | 1,251 |
| 2026-06-10 | RON 2.18 | RON 2.18 | RON 2.18 | RON 2.18 | 1 |
| 2026-06-09 | RON 1.83 | RON 2.32 | RON 1.83 | RON 1.85 | 738 |
| 2026-06-08 | RON 2.16 | RON 2.18 | RON 1.81 | RON 1.81 | 422 |
| 2026-06-05 | RON 1.90 | RON 2.00 | RON 1.90 | RON 1.90 | 1,412 |
| 2026-06-04 | RON 2.42 | RON 2.42 | RON 2.42 | RON 2.42 | 45 |
| 2026-06-03 | RON 2.48 | RON 2.88 | RON 1.87 | RON 1.87 | 2,304 |
| 2026-05-29 | RON 2.54 | RON 2.54 | RON 2.54 | RON 2.54 | 14 |
| 2026-05-27 | RON 2.00 | RON 2.00 | RON 2.00 | RON 2.00 | 29 |
| 2026-05-25 | RON 1.84 | RON 1.84 | RON 1.84 | RON 1.84 | 348 |
| 2026-05-21 | RON 2.68 | RON 2.68 | RON 2.00 | RON 2.00 | 2 |
| 2026-05-19 | RON 2.64 | RON 2.68 | RON 2.64 | RON 2.68 | 234 |
| 2026-05-18 | RON 2.68 | RON 2.72 | RON 2.36 | RON 2.38 | 828 |
| 2026-05-15 | RON 2.24 | RON 2.80 | RON 1.80 | RON 2.76 | 105 |
| 2026-05-14 | RON 2.78 | RON 2.84 | RON 2.00 | RON 2.24 | 775 |
| 2026-05-13 | RON 2.24 | RON 2.48 | RON 2.22 | RON 2.48 | 9,885 |
| 2026-05-12 | RON 2.24 | RON 2.26 | RON 2.24 | RON 2.26 | 1,284 |
| 2026-05-11 | RON 2.28 | RON 2.28 | RON 2.28 | RON 2.28 | 218 |
| 2026-05-08 | RON 2.28 | RON 2.28 | RON 2.28 | RON 2.28 | 101 |
| 2026-05-05 | RON 1.78 | RON 1.78 | RON 1.78 | RON 1.78 | 100 |
| 2026-04-30 | RON 1.75 | RON 1.78 | RON 1.75 | RON 1.78 | 2 |
| 2026-04-29 | RON 1.95 | RON 1.95 | RON 1.95 | RON 1.95 | 2 |
| 2026-04-27 | RON 1.61 | RON 2.44 | RON 1.61 | RON 2.44 | 1,990 |
| 2026-04-24 | RON 2.06 | RON 2.06 | RON 2.06 | RON 2.06 | 1,807 |
| 2026-04-23 | RON 1.70 | RON 2.06 | RON 1.70 | RON 2.06 | 15,906 |
| 2026-04-06 | RON 1.59 | RON 1.59 | RON 1.59 | RON 1.59 | 5 |
| 2026-04-03 | RON 1.23 | RON 1.23 | RON 1.23 | RON 1.23 | 119 |
| 2026-03-17 | RON 1.75 | RON 1.75 | RON 1.75 | RON 1.75 | 1 |
| 2026-03-10 | RON 1.75 | RON 1.75 | RON 1.75 | RON 1.75 | 2 |
| 2026-02-24 | RON 1.75 | RON 1.75 | RON 1.75 | RON 1.75 | 150 |
| 2026-01-26 | RON 1.27 | RON 1.75 | RON 1.27 | RON 1.75 | 695 |
| 2026-01-19 | RON 1.74 | RON 1.74 | RON 1.74 | RON 1.74 | 14 |
| 2026-01-12 | RON 1.28 | RON 1.74 | RON 1.28 | RON 1.74 | 115 |
| 2025-12-23 | RON 1.74 | RON 1.74 | RON 1.74 | RON 1.74 | 119 |
| 2025-12-12 | RON 1.50 | RON 1.50 | RON 1.50 | RON 1.50 | 48 |
| 2025-12-09 | RON 1.50 | RON 1.50 | RON 1.50 | RON 1.50 | 22 |
| 2025-11-07 | RON 1.50 | RON 1.50 | RON 1.50 | RON 1.50 | 29 |
| 2025-11-05 | RON 1.17 | RON 1.17 | RON 1.17 | RON 1.17 | 1,603 |
| 2025-10-20 | RON 1.66 | RON 1.66 | RON 1.66 | RON 1.66 | 10 |
| 2025-10-13 | RON 1.69 | RON 1.69 | RON 1.69 | RON 1.69 | 12 |
| 2025-10-09 | RON 1.60 | RON 1.60 | RON 1.60 | RON 1.60 | 50 |