Connections Consult S.A. (CC) Price History
Daily open, high, low, close and volume for Connections Consult S.A. (CC) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | RON 13.30 | RON 13.55 | RON 12.95 | RON 13.50 | 1,134 |
| 2026-10-07 | RON 13.40 | RON 13.40 | RON 12.90 | RON 13.00 | 1,208 |
| 2026-10-06 | RON 13.70 | RON 13.75 | RON 13.00 | RON 13.00 | 3,192 |
| 2026-10-05 | RON 13.55 | RON 13.90 | RON 13.00 | RON 13.60 | 7,643 |
| 2026-10-02 | RON 13.70 | RON 13.70 | RON 13.30 | RON 13.55 | 5,143 |
| 2026-10-01 | RON 13.30 | RON 13.55 | RON 13.30 | RON 13.55 | 3,312 |
| 2026-09-30 | RON 12.60 | RON 13.35 | RON 12.60 | RON 13.35 | 1,505 |
| 2026-09-29 | RON 12.85 | RON 13.35 | RON 12.05 | RON 12.90 | 3,332 |
| 2026-09-28 | RON 13.60 | RON 13.60 | RON 12.80 | RON 13.30 | 1,494 |
| 2026-09-25 | RON 12.80 | RON 13.65 | RON 12.80 | RON 13.60 | 1,976 |
| 2026-09-24 | RON 12.75 | RON 13.10 | RON 12.50 | RON 13.05 | 2,754 |
| 2026-09-23 | RON 13.30 | RON 13.40 | RON 12.70 | RON 13.20 | 3,933 |
| 2026-09-22 | RON 13.40 | RON 13.45 | RON 13.20 | RON 13.45 | 1,492 |
| 2026-09-21 | RON 13.25 | RON 13.65 | RON 13.25 | RON 13.50 | 394 |
| 2026-09-18 | RON 13.50 | RON 13.70 | RON 13.20 | RON 13.65 | 12,746 |
| 2026-09-17 | RON 13.85 | RON 13.85 | RON 13.30 | RON 13.70 | 4,936 |
| 2026-09-16 | RON 13.60 | RON 14.00 | RON 13.45 | RON 13.85 | 5,870 |
| 2026-09-15 | RON 14.10 | RON 14.10 | RON 13.65 | RON 13.95 | 1,494 |
| 2026-09-14 | RON 14.15 | RON 14.15 | RON 13.75 | RON 14.10 | 1,414 |
| 2026-09-11 | RON 13.90 | RON 14.20 | RON 13.60 | RON 14.00 | 11,178 |
| 2026-09-10 | RON 14.30 | RON 14.30 | RON 13.90 | RON 13.90 | 2,623 |
| 2026-09-09 | RON 14.25 | RON 14.25 | RON 14.00 | RON 14.25 | 1,448 |
| 2026-09-08 | RON 14.15 | RON 14.35 | RON 13.70 | RON 14.35 | 1,368 |
| 2026-09-07 | RON 14.50 | RON 14.50 | RON 14.10 | RON 14.45 | 2,340 |
| 2026-09-04 | RON 14.60 | RON 14.65 | RON 14.25 | RON 14.50 | 8,155 |
| 2026-09-03 | RON 14.40 | RON 14.70 | RON 14.30 | RON 14.60 | 18,056 |
| 2026-09-02 | RON 14.10 | RON 14.25 | RON 13.90 | RON 14.15 | 4,644 |
| 2026-09-01 | RON 13.90 | RON 14.15 | RON 13.85 | RON 14.00 | 4,781 |
| 2026-08-31 | RON 14.70 | RON 14.70 | RON 13.50 | RON 14.00 | 28,144 |
| 2026-08-28 | RON 15.75 | RON 15.80 | RON 14.50 | RON 14.80 | 27,118 |
| 2026-08-27 | RON 15.85 | RON 15.85 | RON 15.55 | RON 15.70 | 2,494 |
| 2026-08-26 | RON 15.70 | RON 15.85 | RON 15.40 | RON 15.80 | 10,247 |
| 2026-08-25 | RON 16.00 | RON 16.00 | RON 15.70 | RON 15.80 | 2,584 |
| 2026-08-24 | RON 15.75 | RON 16.20 | RON 15.60 | RON 16.00 | 11,998 |
| 2026-08-21 | RON 15.75 | RON 15.75 | RON 15.20 | RON 15.75 | 9,285 |
| 2026-08-20 | RON 15.60 | RON 15.80 | RON 15.60 | RON 15.80 | 5,037 |
| 2026-08-19 | RON 15.75 | RON 15.75 | RON 15.30 | RON 15.60 | 3,025 |
| 2026-08-18 | RON 15.50 | RON 15.75 | RON 15.45 | RON 15.75 | 4,936 |
| 2026-08-17 | RON 15.40 | RON 15.50 | RON 15.15 | RON 15.50 | 7,939 |
| 2026-08-14 | RON 14.85 | RON 15.40 | RON 14.75 | RON 15.40 | 9,515 |
| 2026-08-13 | RON 14.65 | RON 14.90 | RON 14.65 | RON 14.85 | 7,808 |
| 2026-08-12 | RON 14.85 | RON 14.85 | RON 14.20 | RON 14.65 | 20,541 |
| 2026-08-11 | RON 13.70 | RON 14.80 | RON 13.60 | RON 14.80 | 20,455 |
| 2026-08-10 | RON 13.50 | RON 13.70 | RON 13.45 | RON 13.70 | 15,784 |
| 2026-08-07 | RON 13.70 | RON 13.70 | RON 13.60 | RON 13.60 | 909 |
| 2026-08-06 | RON 13.75 | RON 13.75 | RON 13.50 | RON 13.70 | 5,886 |
| 2026-08-05 | RON 13.55 | RON 13.75 | RON 13.55 | RON 13.75 | 5,234 |
| 2026-08-04 | RON 13.65 | RON 13.65 | RON 13.55 | RON 13.65 | 6,836 |
| 2026-08-03 | RON 13.40 | RON 13.65 | RON 13.40 | RON 13.65 | 3,275 |
| 2026-07-31 | RON 13.45 | RON 13.65 | RON 13.40 | RON 13.65 | 1,284 |
| 2026-07-30 | RON 13.65 | RON 13.65 | RON 13.45 | RON 13.50 | 1,983 |
| 2026-07-29 | RON 13.65 | RON 13.70 | RON 13.65 | RON 13.70 | 907 |
| 2026-07-28 | RON 13.70 | RON 13.70 | RON 13.60 | RON 13.65 | 2,070 |
| 2026-07-27 | RON 13.50 | RON 13.70 | RON 13.50 | RON 13.70 | 6,801 |
| 2026-07-24 | RON 13.75 | RON 13.75 | RON 13.50 | RON 13.60 | 2,479 |
| 2026-07-23 | RON 13.80 | RON 13.80 | RON 13.55 | RON 13.75 | 9,334 |
| 2026-07-22 | RON 13.80 | RON 13.80 | RON 13.65 | RON 13.80 | 1,539 |
| 2026-07-21 | RON 13.50 | RON 13.80 | RON 13.50 | RON 13.80 | 5,004 |
| 2026-07-20 | RON 13.55 | RON 13.60 | RON 13.55 | RON 13.60 | 4,870 |
| 2026-07-17 | RON 13.95 | RON 13.95 | RON 13.60 | RON 13.80 | 1,334 |
| 2026-07-16 | RON 13.20 | RON 14.00 | RON 13.05 | RON 13.95 | 5,160 |
| 2026-07-15 | RON 13.25 | RON 13.30 | RON 13.10 | RON 13.30 | 656 |
| 2026-07-14 | RON 13.30 | RON 13.30 | RON 13.05 | RON 13.30 | 786 |
| 2026-07-13 | RON 13.45 | RON 13.50 | RON 13.00 | RON 13.30 | 18,086 |
| 2026-07-10 | RON 13.65 | RON 13.65 | RON 13.35 | RON 13.40 | 3,848 |
| 2026-07-09 | RON 13.65 | RON 13.70 | RON 13.50 | RON 13.65 | 3,302 |
| 2026-07-08 | RON 13.75 | RON 13.80 | RON 13.70 | RON 13.75 | 345 |
| 2026-07-07 | RON 13.70 | RON 13.75 | RON 13.45 | RON 13.45 | 3,381 |
| 2026-07-06 | RON 13.70 | RON 13.70 | RON 13.45 | RON 13.70 | 3,422 |
| 2026-07-03 | RON 13.90 | RON 13.90 | RON 13.45 | RON 13.50 | 6,825 |
| 2026-07-02 | RON 14.05 | RON 14.05 | RON 13.80 | RON 13.80 | 678 |
| 2026-07-01 | RON 14.30 | RON 14.30 | RON 13.85 | RON 14.05 | 1,442 |
| 2026-06-30 | RON 13.85 | RON 14.15 | RON 13.55 | RON 14.10 | 7,510 |
| 2026-06-29 | RON 14.75 | RON 14.75 | RON 13.85 | RON 13.85 | 7,268 |
| 2026-06-26 | RON 13.60 | RON 14.60 | RON 13.60 | RON 14.50 | 43,446 |
| 2026-06-25 | RON 11.70 | RON 12.10 | RON 11.70 | RON 12.10 | 3,097 |
| 2026-06-24 | RON 12.00 | RON 12.00 | RON 11.80 | RON 12.00 | 1,456 |
| 2026-06-23 | RON 12.00 | RON 12.00 | RON 11.70 | RON 12.00 | 3,159 |
| 2026-06-22 | RON 11.80 | RON 12.30 | RON 11.75 | RON 12.00 | 8,584 |
| 2026-06-19 | RON 11.70 | RON 12.30 | RON 11.55 | RON 12.20 | 12,413 |
| 2026-06-18 | RON 11.40 | RON 11.70 | RON 11.40 | RON 11.70 | 4,600 |
| 2026-06-17 | RON 11.40 | RON 11.45 | RON 11.35 | RON 11.45 | 3,470 |
| 2026-06-16 | RON 11.05 | RON 11.40 | RON 10.90 | RON 11.40 | 6,549 |
| 2026-06-15 | RON 10.85 | RON 11.10 | RON 10.80 | RON 11.10 | 502 |
| 2026-06-12 | RON 10.50 | RON 11.40 | RON 10.50 | RON 11.20 | 12,243 |
| 2026-06-11 | RON 10.55 | RON 10.80 | RON 10.45 | RON 10.80 | 2,584 |
| 2026-06-10 | RON 10.90 | RON 10.90 | RON 10.55 | RON 10.85 | 1,025 |
| 2026-06-09 | RON 10.85 | RON 10.85 | RON 10.60 | RON 10.85 | 1,209 |
| 2026-06-08 | RON 10.90 | RON 10.90 | RON 10.50 | RON 10.90 | 2,450 |
| 2026-06-05 | RON 10.80 | RON 10.95 | RON 10.65 | RON 10.95 | 507 |
| 2026-06-04 | RON 10.85 | RON 11.10 | RON 10.75 | RON 10.95 | 2,325 |
| 2026-06-03 | RON 11.00 | RON 11.25 | RON 10.80 | RON 11.20 | 2,041 |
| 2026-06-02 | RON 11.35 | RON 11.35 | RON 10.90 | RON 11.25 | 6,525 |
| 2026-05-29 | RON 11.45 | RON 11.45 | RON 11.00 | RON 11.35 | 4,955 |
| 2026-05-28 | RON 11.10 | RON 11.30 | RON 11.10 | RON 11.30 | 5,066 |
| 2026-05-27 | RON 11.35 | RON 11.60 | RON 11.10 | RON 11.30 | 2,358 |
| 2026-05-26 | RON 11.40 | RON 11.40 | RON 10.95 | RON 11.40 | 3,248 |
| 2026-05-25 | RON 11.60 | RON 11.60 | RON 10.90 | RON 11.40 | 6,582 |
| 2026-05-22 | RON 11.55 | RON 11.60 | RON 11.50 | RON 11.60 | 647 |
| 2026-05-21 | RON 11.65 | RON 11.80 | RON 11.40 | RON 11.60 | 5,001 |
| 2026-05-20 | RON 10.05 | RON 11.65 | RON 10.05 | RON 11.65 | 13,920 |
| 2026-05-19 | RON 9.70 | RON 10.30 | RON 9.70 | RON 10.25 | 6,264 |
| 2026-05-18 | RON 10.40 | RON 10.70 | RON 9.50 | RON 10.00 | 25,992 |
| 2026-05-15 | RON 9.70 | RON 11.50 | RON 9.70 | RON 10.40 | 53,243 |
| 2026-05-14 | RON 9.22 | RON 9.32 | RON 9.10 | RON 9.32 | 3,458 |
| 2026-05-13 | RON 9.38 | RON 9.38 | RON 9.22 | RON 9.24 | 1,784 |
| 2026-05-12 | RON 9.32 | RON 9.44 | RON 9.10 | RON 9.38 | 4,757 |
| 2026-05-11 | RON 8.80 | RON 9.26 | RON 8.70 | RON 9.24 | 14,556 |
| 2026-05-08 | RON 8.80 | RON 8.82 | RON 8.80 | RON 8.80 | 4,000 |
| 2026-05-07 | RON 8.80 | RON 8.94 | RON 8.70 | RON 8.94 | 10,501 |
| 2026-05-06 | RON 8.94 | RON 8.94 | RON 8.80 | RON 8.80 | 514 |
| 2026-05-05 | RON 8.36 | RON 8.58 | RON 8.34 | RON 8.58 | 1,987 |
| 2026-05-04 | RON 8.48 | RON 8.48 | RON 8.34 | RON 8.40 | 2,968 |
| 2026-04-30 | RON 8.70 | RON 8.70 | RON 8.50 | RON 8.50 | 15,688 |
| 2026-04-29 | RON 8.72 | RON 8.88 | RON 8.72 | RON 8.80 | 906 |
| 2026-04-28 | RON 8.66 | RON 8.88 | RON 8.66 | RON 8.86 | 11,680 |
| 2026-04-27 | RON 9.10 | RON 9.10 | RON 8.68 | RON 8.94 | 13,465 |
| 2026-04-24 | RON 8.96 | RON 9.12 | RON 8.86 | RON 9.12 | 3,884 |
| 2026-04-23 | RON 8.86 | RON 8.98 | RON 8.64 | RON 8.94 | 5,312 |
| 2026-04-22 | RON 8.76 | RON 8.86 | RON 8.54 | RON 8.86 | 3,642 |
| 2026-04-21 | RON 8.76 | RON 8.96 | RON 8.60 | RON 8.76 | 6,265 |
| 2026-04-20 | RON 8.70 | RON 8.98 | RON 8.64 | RON 8.78 | 3,719 |
| 2026-04-17 | RON 8.96 | RON 8.96 | RON 8.60 | RON 8.82 | 9,856 |
| 2026-04-16 | RON 9.08 | RON 9.08 | RON 9.00 | RON 9.00 | 11,454 |
| 2026-04-15 | RON 8.72 | RON 9.08 | RON 8.72 | RON 9.08 | 11,213 |
| 2026-04-14 | RON 8.56 | RON 8.72 | RON 8.56 | RON 8.62 | 2,838 |
| 2026-04-09 | RON 8.52 | RON 8.64 | RON 8.50 | RON 8.52 | 3,723 |
| 2026-04-08 | RON 8.50 | RON 8.72 | RON 8.48 | RON 8.62 | 20,648 |
| 2026-04-07 | RON 8.74 | RON 8.74 | RON 8.50 | RON 8.74 | 2,112 |
| 2026-04-06 | RON 8.80 | RON 8.80 | RON 8.52 | RON 8.74 | 2,786 |
| 2026-04-03 | RON 8.80 | RON 9.20 | RON 8.62 | RON 8.80 | 10,000 |
| 2026-04-02 | RON 8.16 | RON 9.28 | RON 8.00 | RON 8.74 | 78,263 |
| 2026-04-01 | RON 7.68 | RON 7.70 | RON 7.56 | RON 7.70 | 2,711 |
| 2026-03-31 | RON 7.62 | RON 7.68 | RON 7.56 | RON 7.68 | 2,766 |
| 2026-03-30 | RON 7.70 | RON 7.70 | RON 7.50 | RON 7.60 | 8,723 |
| 2026-03-27 | RON 7.64 | RON 7.74 | RON 7.58 | RON 7.70 | 3,783 |
| 2026-03-26 | RON 7.76 | RON 7.80 | RON 7.58 | RON 7.78 | 8,762 |
| 2026-03-25 | RON 7.56 | RON 7.76 | RON 7.56 | RON 7.76 | 6,798 |
| 2026-03-24 | RON 7.48 | RON 7.50 | RON 7.46 | RON 7.50 | 3,244 |
| 2026-03-23 | RON 7.54 | RON 7.58 | RON 7.48 | RON 7.58 | 3,497 |
| 2026-03-20 | RON 7.50 | RON 7.66 | RON 7.50 | RON 7.64 | 3,349 |
| 2026-03-19 | RON 7.56 | RON 7.70 | RON 7.50 | RON 7.66 | 3,667 |
| 2026-03-18 | RON 7.50 | RON 7.72 | RON 7.48 | RON 7.72 | 5,132 |
| 2026-03-17 | RON 7.64 | RON 7.76 | RON 7.50 | RON 7.66 | 26,873 |
| 2026-03-16 | RON 8.06 | RON 8.08 | RON 7.50 | RON 7.64 | 45,542 |
| 2026-03-13 | RON 8.32 | RON 8.32 | RON 8.10 | RON 8.10 | 1,500 |
| 2026-03-12 | RON 8.38 | RON 8.38 | RON 8.12 | RON 8.28 | 2,825 |
| 2026-03-11 | RON 8.40 | RON 8.40 | RON 8.20 | RON 8.40 | 13,402 |
| 2026-03-10 | RON 8.28 | RON 8.48 | RON 8.20 | RON 8.42 | 8,175 |
| 2026-03-09 | RON 8.24 | RON 8.52 | RON 8.08 | RON 8.30 | 23,190 |
| 2026-03-06 | RON 8.36 | RON 8.48 | RON 8.36 | RON 8.38 | 16,969 |
| 2026-03-05 | RON 8.32 | RON 8.38 | RON 8.32 | RON 8.32 | 1,530 |
| 2026-03-04 | RON 8.02 | RON 8.36 | RON 8.02 | RON 8.28 | 923 |
| 2026-03-03 | RON 8.42 | RON 8.50 | RON 8.22 | RON 8.22 | 10,909 |
| 2026-03-02 | RON 8.18 | RON 8.50 | RON 8.16 | RON 8.50 | 4,677 |
| 2026-02-27 | RON 8.58 | RON 8.58 | RON 8.10 | RON 8.50 | 6,346 |
| 2026-02-26 | RON 8.32 | RON 8.72 | RON 8.32 | RON 8.58 | 21,148 |
| 2026-02-25 | RON 8.28 | RON 8.32 | RON 8.28 | RON 8.32 | 470 |
| 2026-02-24 | RON 8.22 | RON 8.30 | RON 8.20 | RON 8.28 | 2,979 |
| 2026-02-23 | RON 7.90 | RON 8.36 | RON 7.90 | RON 8.30 | 32,392 |
| 2026-02-20 | RON 7.72 | RON 7.94 | RON 7.72 | RON 7.90 | 1,749 |
| 2026-02-19 | RON 7.76 | RON 7.96 | RON 7.74 | RON 7.94 | 6,574 |
| 2026-02-18 | RON 7.60 | RON 7.76 | RON 7.60 | RON 7.76 | 1,791 |
| 2026-02-17 | RON 7.66 | RON 7.74 | RON 7.60 | RON 7.72 | 3,320 |
| 2026-02-16 | RON 7.66 | RON 7.74 | RON 7.66 | RON 7.72 | 4,402 |
| 2026-02-13 | RON 7.60 | RON 7.70 | RON 7.60 | RON 7.60 | 5,050 |
| 2026-02-12 | RON 7.68 | RON 7.74 | RON 7.68 | RON 7.70 | 2,155 |
| 2026-02-11 | RON 7.60 | RON 7.70 | RON 7.50 | RON 7.68 | 4,381 |
| 2026-02-10 | RON 7.74 | RON 7.74 | RON 7.70 | RON 7.72 | 1,469 |
| 2026-02-09 | RON 7.70 | RON 7.74 | RON 7.68 | RON 7.74 | 2,511 |
| 2026-02-06 | RON 7.56 | RON 7.68 | RON 7.44 | RON 7.68 | 5,297 |
| 2026-02-05 | RON 7.70 | RON 7.72 | RON 7.60 | RON 7.72 | 5,606 |
| 2026-02-04 | RON 7.46 | RON 7.74 | RON 7.46 | RON 7.72 | 23,374 |
| 2026-02-03 | RON 7.42 | RON 7.48 | RON 7.40 | RON 7.46 | 6,819 |
| 2026-02-02 | RON 7.48 | RON 7.50 | RON 7.40 | RON 7.40 | 12,742 |
| 2026-01-30 | RON 7.56 | RON 7.56 | RON 7.40 | RON 7.48 | 10,522 |
| 2026-01-29 | RON 7.58 | RON 7.60 | RON 7.40 | RON 7.56 | 11,286 |
| 2026-01-28 | RON 7.50 | RON 7.56 | RON 7.38 | RON 7.56 | 3,579 |
| 2026-01-27 | RON 7.44 | RON 7.60 | RON 7.38 | RON 7.52 | 7,591 |
| 2026-01-26 | RON 7.54 | RON 7.64 | RON 7.40 | RON 7.60 | 10,218 |
| 2026-01-23 | RON 7.62 | RON 7.64 | RON 7.50 | RON 7.64 | 2,001 |
| 2026-01-22 | RON 7.68 | RON 7.70 | RON 7.50 | RON 7.64 | 14,777 |
| 2026-01-21 | RON 7.42 | RON 7.60 | RON 7.40 | RON 7.60 | 10,002 |
| 2026-01-20 | RON 7.56 | RON 7.66 | RON 7.40 | RON 7.58 | 12,332 |
| 2026-01-19 | RON 7.66 | RON 7.70 | RON 7.44 | RON 7.70 | 7,871 |
| 2026-01-16 | RON 7.38 | RON 7.70 | RON 7.38 | RON 7.70 | 20,574 |
| 2026-01-15 | RON 7.24 | RON 7.36 | RON 7.22 | RON 7.36 | 8,366 |
| 2026-01-14 | RON 7.32 | RON 7.32 | RON 7.16 | RON 7.24 | 11,852 |
| 2026-01-13 | RON 7.20 | RON 7.32 | RON 7.20 | RON 7.32 | 2,311 |
| 2026-01-12 | RON 7.24 | RON 7.32 | RON 7.20 | RON 7.32 | 5,761 |
| 2026-01-09 | RON 7.36 | RON 7.36 | RON 7.24 | RON 7.32 | 1,669 |
| 2026-01-08 | RON 7.30 | RON 7.36 | RON 7.30 | RON 7.32 | 4,795 |
| 2026-01-05 | RON 7.16 | RON 7.30 | RON 7.14 | RON 7.30 | 10,773 |
| 2025-12-30 | RON 7.12 | RON 7.14 | RON 7.10 | RON 7.14 | 7,443 |
| 2025-12-29 | RON 7.06 | RON 7.12 | RON 7.06 | RON 7.12 | 3,950 |
| 2025-12-23 | RON 7.12 | RON 7.14 | RON 7.12 | RON 7.14 | 2,505 |
| 2025-12-22 | RON 7.10 | RON 7.14 | RON 7.10 | RON 7.12 | 5,529 |
| 2025-12-19 | RON 7.10 | RON 7.10 | RON 7.10 | RON 7.10 | 101 |
| 2025-12-18 | RON 6.98 | RON 7.12 | RON 6.90 | RON 7.12 | 5,888 |
| 2025-12-17 | RON 7.10 | RON 7.10 | RON 7.00 | RON 7.00 | 24,234 |
| 2025-12-16 | RON 7.00 | RON 7.14 | RON 7.00 | RON 7.12 | 4,897 |
| 2025-12-15 | RON 6.94 | RON 7.16 | RON 6.94 | RON 7.16 | 13,536 |
| 2025-12-12 | RON 6.94 | RON 6.96 | RON 6.82 | RON 6.94 | 3,303 |
| 2025-12-11 | RON 6.88 | RON 6.98 | RON 6.88 | RON 6.90 | 931 |
| 2025-12-10 | RON 6.80 | RON 7.02 | RON 6.80 | RON 7.02 | 2,438 |
| 2025-12-09 | RON 6.84 | RON 6.96 | RON 6.64 | RON 6.94 | 11,538 |
| 2025-12-08 | RON 6.94 | RON 6.94 | RON 6.70 | RON 6.84 | 5,616 |
| 2025-12-05 | RON 6.94 | RON 6.94 | RON 6.70 | RON 6.90 | 10,405 |
| 2025-12-04 | RON 6.80 | RON 6.90 | RON 6.80 | RON 6.88 | 414 |
| 2025-12-03 | RON 6.90 | RON 6.98 | RON 6.70 | RON 6.96 | 10,905 |
| 2025-12-02 | RON 6.94 | RON 6.98 | RON 6.74 | RON 6.96 | 2,710 |
| 2025-11-28 | RON 6.96 | RON 6.96 | RON 6.70 | RON 6.90 | 10,237 |
| 2025-11-27 | RON 6.88 | RON 7.00 | RON 6.80 | RON 6.98 | 10,320 |
| 2025-11-26 | RON 7.08 | RON 7.10 | RON 6.86 | RON 7.00 | 12,729 |
| 2025-11-25 | RON 7.08 | RON 7.08 | RON 6.90 | RON 7.06 | 11,403 |
| 2025-11-24 | RON 7.14 | RON 7.14 | RON 6.90 | RON 7.08 | 14,676 |
| 2025-11-21 | RON 6.92 | RON 7.10 | RON 6.86 | RON 6.96 | 5,385 |
| 2025-11-20 | RON 7.08 | RON 7.24 | RON 6.86 | RON 7.14 | 9,123 |
| 2025-11-19 | RON 7.28 | RON 7.36 | RON 7.08 | RON 7.24 | 12,432 |
| 2025-11-18 | RON 7.34 | RON 7.42 | RON 7.28 | RON 7.28 | 2,456 |
| 2025-11-17 | RON 7.44 | RON 7.44 | RON 7.22 | RON 7.36 | 7,203 |
| 2025-11-14 | RON 7.88 | RON 7.88 | RON 7.30 | RON 7.40 | 94,138 |
| 2025-11-13 | RON 6.60 | RON 6.86 | RON 6.60 | RON 6.80 | 3,513 |
| 2025-11-12 | RON 6.50 | RON 6.88 | RON 6.50 | RON 6.86 | 20,179 |
| 2025-11-11 | RON 6.40 | RON 6.50 | RON 6.40 | RON 6.50 | 1,761 |
| 2025-11-10 | RON 6.22 | RON 6.42 | RON 6.22 | RON 6.40 | 1,323 |
| 2025-11-07 | RON 6.26 | RON 6.26 | RON 6.22 | RON 6.26 | 2,376 |
| 2025-11-06 | RON 6.28 | RON 6.32 | RON 6.20 | RON 6.26 | 15,658 |
| 2025-11-05 | RON 6.20 | RON 6.28 | RON 6.18 | RON 6.26 | 13,756 |
| 2025-11-04 | RON 6.20 | RON 6.30 | RON 6.20 | RON 6.20 | 10,196 |
| 2025-11-03 | RON 6.26 | RON 6.38 | RON 6.20 | RON 6.32 | 9,739 |
| 2025-10-31 | RON 6.32 | RON 6.32 | RON 6.20 | RON 6.26 | 54,824 |
| 2025-10-30 | RON 6.34 | RON 6.40 | RON 6.28 | RON 6.40 | 2,983 |
| 2025-10-29 | RON 6.34 | RON 6.50 | RON 6.34 | RON 6.44 | 1,670 |
| 2025-10-28 | RON 6.40 | RON 6.46 | RON 6.34 | RON 6.42 | 2,203 |
| 2025-10-27 | RON 6.40 | RON 6.48 | RON 6.34 | RON 6.34 | 8,777 |
| 2025-10-24 | RON 6.56 | RON 6.60 | RON 6.40 | RON 6.50 | 15,489 |
| 2025-10-23 | RON 6.46 | RON 6.56 | RON 6.44 | RON 6.56 | 10,370 |
| 2025-10-22 | RON 6.50 | RON 6.60 | RON 6.48 | RON 6.54 | 17,714 |
| 2025-10-21 | RON 6.62 | RON 6.62 | RON 6.48 | RON 6.58 | 4,204 |
| 2025-10-20 | RON 6.58 | RON 6.68 | RON 6.48 | RON 6.58 | 11,346 |
| 2025-10-17 | RON 6.70 | RON 6.80 | RON 6.60 | RON 6.70 | 2,389 |
| 2025-10-16 | RON 6.82 | RON 6.82 | RON 6.82 | RON 6.82 | 0 |
| 2025-10-15 | RON 6.82 | RON 6.82 | RON 6.82 | RON 6.82 | 216 |
| 2025-10-14 | RON 6.82 | RON 6.82 | RON 6.60 | RON 6.82 | 552 |
| 2025-10-13 | RON 6.72 | RON 6.80 | RON 6.60 | RON 6.80 | 153 |
| 2025-10-10 | RON 6.84 | RON 6.84 | RON 6.70 | RON 6.84 | 503 |
| 2025-10-09 | RON 6.90 | RON 6.90 | RON 6.60 | RON 6.80 | 577 |