S.C. Bucovina S.A. (BUCS) Price History
Daily open, high, low, close and volume for S.C. Bucovina S.A. (BUCS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | RON 0.1860 | RON 0.1880 | RON 0.1860 | RON 0.1880 | 311 |
| 2026-10-08 | RON 0.1600 | RON 0.1600 | RON 0.1600 | RON 0.1600 | 1 |
| 2026-10-07 | RON 0.1870 | RON 0.1870 | RON 0.1870 | RON 0.1870 | 0 |
| 2026-10-06 | RON 0.1870 | RON 0.1870 | RON 0.1870 | RON 0.1870 | 0 |
| 2026-10-05 | RON 0.1870 | RON 0.1870 | RON 0.1870 | RON 0.1870 | 0 |
| 2026-10-02 | RON 0.1550 | RON 0.1870 | RON 0.1550 | RON 0.1870 | 11 |
| 2026-10-01 | RON 0.1870 | RON 0.1870 | RON 0.1870 | RON 0.1870 | 0 |
| 2026-09-30 | RON 0.1870 | RON 0.1870 | RON 0.1870 | RON 0.1870 | 0 |
| 2026-09-29 | RON 0.1870 | RON 0.1870 | RON 0.1870 | RON 0.1870 | 13 |
| 2026-09-28 | RON 0.1860 | RON 0.1860 | RON 0.1860 | RON 0.1860 | 0 |
| 2026-09-25 | RON 0.1860 | RON 0.1860 | RON 0.1860 | RON 0.1860 | 0 |
| 2026-09-24 | RON 0.1860 | RON 0.1860 | RON 0.1860 | RON 0.1860 | 0 |
| 2026-09-23 | RON 0.1860 | RON 0.1860 | RON 0.1860 | RON 0.1860 | 0 |
| 2026-09-22 | RON 0.1860 | RON 0.1860 | RON 0.1860 | RON 0.1860 | 0 |
| 2026-09-21 | RON 0.1860 | RON 0.1860 | RON 0.1860 | RON 0.1860 | 0 |
| 2026-09-18 | RON 0.1860 | RON 0.1860 | RON 0.1860 | RON 0.1860 | 0 |
| 2026-09-17 | RON 0.1860 | RON 0.1860 | RON 0.1860 | RON 0.1860 | 0 |
| 2026-09-16 | RON 0.1880 | RON 0.1880 | RON 0.1860 | RON 0.1860 | 5 |
| 2026-09-15 | RON 0.1900 | RON 0.1900 | RON 0.1900 | RON 0.1900 | 0 |
| 2026-09-14 | RON 0.1900 | RON 0.1900 | RON 0.1900 | RON 0.1900 | 0 |
| 2026-09-11 | RON 0.1900 | RON 0.1900 | RON 0.1900 | RON 0.1900 | 0 |
| 2026-09-10 | RON 0.1600 | RON 0.1900 | RON 0.1600 | RON 0.1900 | 4,979 |
| 2026-09-09 | RON 0.1610 | RON 0.1610 | RON 0.1610 | RON 0.1610 | 0 |
| 2026-09-08 | RON 0.1600 | RON 0.1620 | RON 0.1600 | RON 0.1610 | 9,400 |
| 2026-09-07 | RON 0.1700 | RON 0.1700 | RON 0.1700 | RON 0.1700 | 0 |
| 2026-09-04 | RON 0.1700 | RON 0.1700 | RON 0.1700 | RON 0.1700 | 0 |
| 2026-09-03 | RON 0.1700 | RON 0.1700 | RON 0.1700 | RON 0.1700 | 0 |
| 2026-09-02 | RON 0.1700 | RON 0.1700 | RON 0.1700 | RON 0.1700 | 64 |
| 2026-09-01 | RON 0.1970 | RON 0.1970 | RON 0.1700 | RON 0.1700 | 6 |
| 2026-08-31 | RON 0.1720 | RON 0.1720 | RON 0.1720 | RON 0.1720 | 15 |
| 2026-08-28 | RON 0.1970 | RON 0.1970 | RON 0.1970 | RON 0.1970 | 0 |
| 2026-08-27 | RON 0.1970 | RON 0.1970 | RON 0.1970 | RON 0.1970 | 1 |
| 2026-08-26 | RON 0.1800 | RON 0.1930 | RON 0.1800 | RON 0.1930 | 8,718 |
| 2026-08-25 | RON 0.1800 | RON 0.1800 | RON 0.1800 | RON 0.1800 | 552 |
| 2026-08-24 | RON 0.1800 | RON 0.1800 | RON 0.1800 | RON 0.1800 | 1,379 |
| 2026-08-21 | RON 0.1800 | RON 0.1990 | RON 0.1800 | RON 0.1990 | 1,501 |
| 2026-08-20 | RON 0.1990 | RON 0.1990 | RON 0.1990 | RON 0.1990 | 0 |
| 2026-08-19 | RON 0.1990 | RON 0.1990 | RON 0.1990 | RON 0.1990 | 93 |
| 2026-08-18 | RON 0.1950 | RON 0.1950 | RON 0.1950 | RON 0.1950 | 6,160 |
| 2026-08-17 | RON 0.1880 | RON 0.1950 | RON 0.1880 | RON 0.1950 | 20,810 |
| 2026-08-14 | RON 0.2580 | RON 0.2580 | RON 0.2580 | RON 0.2580 | 0 |
| 2026-08-13 | RON 0.2580 | RON 0.2580 | RON 0.2580 | RON 0.2580 | 0 |
| 2026-08-12 | RON 0.2580 | RON 0.2580 | RON 0.2580 | RON 0.2580 | 0 |
| 2026-08-11 | RON 0.2580 | RON 0.2580 | RON 0.2580 | RON 0.2580 | 10 |
| 2026-08-10 | RON 0.1820 | RON 0.2580 | RON 0.1820 | RON 0.2580 | 3 |
| 2026-08-07 | RON 0.2600 | RON 0.2600 | RON 0.2600 | RON 0.2600 | 0 |
| 2026-08-06 | RON 0.2600 | RON 0.2600 | RON 0.2600 | RON 0.2600 | 0 |
| 2026-08-05 | RON 0.1820 | RON 0.2600 | RON 0.1820 | RON 0.2600 | 75 |
| 2026-08-04 | RON 0.2600 | RON 0.2600 | RON 0.2600 | RON 0.2600 | 0 |
| 2026-08-03 | RON 0.2600 | RON 0.2600 | RON 0.2600 | RON 0.2600 | 0 |
| 2026-07-31 | RON 0.2600 | RON 0.2600 | RON 0.2600 | RON 0.2600 | 3 |
| 2026-07-30 | RON 0.2000 | RON 0.2000 | RON 0.2000 | RON 0.2000 | 140 |
| 2026-07-29 | RON 0.2000 | RON 0.2000 | RON 0.2000 | RON 0.2000 | 0 |
| 2026-07-28 | RON 0.2000 | RON 0.2000 | RON 0.2000 | RON 0.2000 | 3 |
| 2026-07-27 | RON 0.2500 | RON 0.2500 | RON 0.2500 | RON 0.2500 | 0 |
| 2026-07-24 | RON 0.2140 | RON 0.2500 | RON 0.2140 | RON 0.2500 | 2,855 |
| 2026-07-23 | RON 0.2140 | RON 0.2140 | RON 0.2140 | RON 0.2140 | 0 |
| 2026-07-22 | RON 0.2140 | RON 0.2140 | RON 0.2140 | RON 0.2140 | 140 |
| 2026-07-21 | RON 0.2820 | RON 0.2820 | RON 0.2820 | RON 0.2820 | 0 |
| 2026-07-20 | RON 0.2800 | RON 0.2820 | RON 0.2140 | RON 0.2820 | 405 |
| 2026-07-17 | RON 0.2900 | RON 0.2900 | RON 0.2900 | RON 0.2900 | 0 |
| 2026-07-16 | RON 0.2600 | RON 0.2900 | RON 0.2140 | RON 0.2900 | 75 |
| 2026-07-15 | RON 0.2140 | RON 0.2600 | RON 0.2140 | RON 0.2600 | 2,011 |
| 2026-07-14 | RON 0.2840 | RON 0.2840 | RON 0.2840 | RON 0.2840 | 489 |
| 2026-07-13 | RON 0.2880 | RON 0.2880 | RON 0.2880 | RON 0.2880 | 499 |
| 2026-07-10 | RON 0.2200 | RON 0.2880 | RON 0.2200 | RON 0.2880 | 1,005 |
| 2026-07-09 | RON 0.2960 | RON 0.2960 | RON 0.2960 | RON 0.2960 | 5 |
| 2026-07-08 | RON 0.2960 | RON 0.2960 | RON 0.2960 | RON 0.2960 | 0 |
| 2026-07-07 | RON 0.2980 | RON 0.2980 | RON 0.2960 | RON 0.2960 | 62 |
| 2026-07-06 | RON 0.2980 | RON 0.2980 | RON 0.2980 | RON 0.2980 | 400 |
| 2026-07-03 | RON 0.2960 | RON 0.2980 | RON 0.2960 | RON 0.2980 | 4,783 |
| 2026-07-02 | RON 0.2980 | RON 0.2980 | RON 0.2980 | RON 0.2980 | 355 |
| 2026-07-01 | RON 0.2980 | RON 0.2980 | RON 0.2960 | RON 0.2960 | 57 |
| 2026-06-30 | RON 0.2400 | RON 0.2400 | RON 0.2400 | RON 0.2400 | 0 |
| 2026-06-29 | RON 0.3140 | RON 0.3140 | RON 0.2400 | RON 0.2400 | 216 |
| 2026-06-26 | RON 0.3140 | RON 0.3140 | RON 0.2660 | RON 0.3140 | 81 |
| 2026-06-25 | RON 0.3200 | RON 0.3200 | RON 0.3180 | RON 0.3180 | 621 |
| 2026-06-24 | RON 0.2820 | RON 0.3160 | RON 0.2820 | RON 0.3160 | 1,603 |
| 2026-06-23 | RON 0.2680 | RON 0.2840 | RON 0.2680 | RON 0.2840 | 1,445 |
| 2026-06-22 | RON 0.2840 | RON 0.2840 | RON 0.2840 | RON 0.2840 | 1 |
| 2026-06-19 | RON 0.2880 | RON 0.2900 | RON 0.2880 | RON 0.2900 | 1,594 |
| 2026-06-18 | RON 0.2900 | RON 0.2900 | RON 0.2900 | RON 0.2900 | 122 |
| 2026-06-17 | RON 0.2800 | RON 0.2900 | RON 0.2800 | RON 0.2900 | 1,770 |
| 2026-06-16 | RON 0.2600 | RON 0.2800 | RON 0.2600 | RON 0.2800 | 2,460 |
| 2026-06-15 | RON 0.2440 | RON 0.2440 | RON 0.2440 | RON 0.2440 | 0 |
| 2026-06-12 | RON 0.2440 | RON 0.2440 | RON 0.2440 | RON 0.2440 | 0 |
| 2026-06-11 | RON 0.2720 | RON 0.2720 | RON 0.2440 | RON 0.2440 | 4 |
| 2026-06-10 | RON 0.2720 | RON 0.2720 | RON 0.2400 | RON 0.2400 | 64 |
| 2026-06-09 | RON 0.2800 | RON 0.2800 | RON 0.2800 | RON 0.2800 | 0 |
| 2026-06-08 | RON 0.2800 | RON 0.2800 | RON 0.2800 | RON 0.2800 | 0 |
| 2026-06-05 | RON 0.2800 | RON 0.2800 | RON 0.2800 | RON 0.2800 | 0 |
| 2026-06-04 | RON 0.2400 | RON 0.2800 | RON 0.2400 | RON 0.2800 | 1,001 |
| 2026-06-03 | RON 0.2800 | RON 0.2800 | RON 0.2800 | RON 0.2800 | 0 |
| 2026-06-02 | RON 0.2700 | RON 0.2800 | RON 0.2700 | RON 0.2800 | 1,808 |
| 2026-05-29 | RON 0.2400 | RON 0.2400 | RON 0.2400 | RON 0.2400 | 0 |
| 2026-05-28 | RON 0.2400 | RON 0.2400 | RON 0.2400 | RON 0.2400 | 0 |
| 2026-05-27 | RON 0.2400 | RON 0.2400 | RON 0.2400 | RON 0.2400 | 500 |
| 2026-05-26 | RON 0.2520 | RON 0.2520 | RON 0.2520 | RON 0.2520 | 25 |
| 2026-05-25 | RON 0.2640 | RON 0.2640 | RON 0.2640 | RON 0.2640 | 50 |
| 2026-05-22 | RON 0.2700 | RON 0.2700 | RON 0.2700 | RON 0.2700 | 0 |
| 2026-05-21 | RON 0.2700 | RON 0.2700 | RON 0.2700 | RON 0.2700 | 51 |
| 2026-05-20 | RON 0.2600 | RON 0.2640 | RON 0.2600 | RON 0.2640 | 961 |
| 2026-05-19 | RON 0.2600 | RON 0.2600 | RON 0.2600 | RON 0.2600 | 0 |
| 2026-05-18 | RON 0.2600 | RON 0.2600 | RON 0.2600 | RON 0.2600 | 220 |
| 2026-05-15 | RON 0.2600 | RON 0.2600 | RON 0.2600 | RON 0.2600 | 0 |
| 2026-05-14 | RON 0.2600 | RON 0.2600 | RON 0.2600 | RON 0.2600 | 0 |
| 2026-05-13 | RON 0.2600 | RON 0.2600 | RON 0.2600 | RON 0.2600 | 0 |
| 2026-05-12 | RON 0.2600 | RON 0.2600 | RON 0.2600 | RON 0.2600 | 0 |
| 2026-05-11 | RON 0.2600 | RON 0.2600 | RON 0.2600 | RON 0.2600 | 270 |
| 2026-05-08 | RON 0.2600 | RON 0.2600 | RON 0.2600 | RON 0.2600 | 0 |
| 2026-05-07 | RON 0.2600 | RON 0.2600 | RON 0.2600 | RON 0.2600 | 0 |
| 2026-05-06 | RON 0.2600 | RON 0.2600 | RON 0.2600 | RON 0.2600 | 0 |
| 2026-05-05 | RON 0.2600 | RON 0.2600 | RON 0.2600 | RON 0.2600 | 0 |
| 2026-05-04 | RON 0.2600 | RON 0.2600 | RON 0.2600 | RON 0.2600 | 0 |
| 2026-04-30 | RON 0.2600 | RON 0.2600 | RON 0.2600 | RON 0.2600 | 20 |
| 2026-04-29 | RON 0.2800 | RON 0.2800 | RON 0.2400 | RON 0.2700 | 256 |
| 2026-04-28 | RON 0.2700 | RON 0.2700 | RON 0.2700 | RON 0.2700 | 0 |
| 2026-04-27 | RON 0.2500 | RON 0.2700 | RON 0.2400 | RON 0.2700 | 2,600 |
| 2026-04-24 | RON 0.2500 | RON 0.2500 | RON 0.2500 | RON 0.2500 | 3,000 |
| 2026-04-23 | RON 0.2800 | RON 0.2800 | RON 0.2800 | RON 0.2800 | 0 |
| 2026-04-22 | RON 0.2800 | RON 0.2800 | RON 0.2800 | RON 0.2800 | 1 |
| 2026-04-21 | RON 0.2500 | RON 0.2780 | RON 0.2500 | RON 0.2780 | 1,001 |
| 2026-04-20 | RON 0.2800 | RON 0.2800 | RON 0.2800 | RON 0.2800 | 1,600 |
| 2026-04-17 | RON 0.2800 | RON 0.2800 | RON 0.2800 | RON 0.2800 | 1,005 |
| 2026-04-16 | RON 0.2520 | RON 0.2520 | RON 0.2500 | RON 0.2500 | 2,000 |
| 2026-04-15 | RON 0.3100 | RON 0.3100 | RON 0.3100 | RON 0.3100 | 2 |
| 2026-04-14 | RON 0.2500 | RON 0.2500 | RON 0.2500 | RON 0.2500 | 460 |
| 2026-04-09 | RON 0.3100 | RON 0.3100 | RON 0.3100 | RON 0.3100 | 0 |
| 2026-04-08 | RON 0.3100 | RON 0.3100 | RON 0.3100 | RON 0.3100 | 0 |
| 2026-04-07 | RON 0.3100 | RON 0.3100 | RON 0.3100 | RON 0.3100 | 0 |
| 2026-04-06 | RON 0.3100 | RON 0.3100 | RON 0.3100 | RON 0.3100 | 102 |
| 2026-04-03 | RON 0.3200 | RON 0.3200 | RON 0.3200 | RON 0.3200 | 0 |
| 2026-04-02 | RON 0.3200 | RON 0.3200 | RON 0.3200 | RON 0.3200 | 0 |
| 2026-04-01 | RON 0.2300 | RON 0.3200 | RON 0.2300 | RON 0.3200 | 67 |
| 2026-03-31 | RON 0.2900 | RON 0.2900 | RON 0.2900 | RON 0.2900 | 0 |
| 2026-03-30 | RON 0.2900 | RON 0.2900 | RON 0.2900 | RON 0.2900 | 0 |
| 2026-03-27 | RON 0.2300 | RON 0.2900 | RON 0.2300 | RON 0.2900 | 9,417 |
| 2026-03-26 | RON 0.3180 | RON 0.3180 | RON 0.2300 | RON 0.2300 | 138 |
| 2026-03-25 | RON 0.3180 | RON 0.3180 | RON 0.3180 | RON 0.3180 | 0 |
| 2026-03-24 | RON 0.3180 | RON 0.3180 | RON 0.3180 | RON 0.3180 | 9 |
| 2026-03-23 | RON 0.2500 | RON 0.3180 | RON 0.2500 | RON 0.3180 | 51 |
| 2026-03-20 | RON 0.3160 | RON 0.3200 | RON 0.3160 | RON 0.3200 | 3 |
| 2026-03-19 | RON 0.3200 | RON 0.3220 | RON 0.3200 | RON 0.3220 | 101 |
| 2026-03-18 | RON 0.2900 | RON 0.2900 | RON 0.2900 | RON 0.2900 | 92 |
| 2026-03-17 | RON 0.2260 | RON 0.2260 | RON 0.2260 | RON 0.2260 | 1 |
| 2026-03-16 | RON 0.0950 | RON 0.1750 | RON 0.0950 | RON 0.1750 | 1,045 |
| 2026-03-13 | RON 0.2100 | RON 0.2100 | RON 0.2100 | RON 0.2100 | 0 |
| 2026-03-12 | RON 0.2600 | RON 0.2600 | RON 0.2100 | RON 0.2100 | 5,006 |
| 2026-03-11 | RON 0.2000 | RON 0.2000 | RON 0.2000 | RON 0.2000 | 0 |
| 2026-03-10 | RON 0.2000 | RON 0.2000 | RON 0.2000 | RON 0.2000 | 0 |
| 2026-03-09 | RON 0.2000 | RON 0.2000 | RON 0.2000 | RON 0.2000 | 0 |
| 2026-03-06 | RON 0.2000 | RON 0.2000 | RON 0.2000 | RON 0.2000 | 0 |
| 2026-03-05 | RON 0.2000 | RON 0.2000 | RON 0.2000 | RON 0.2000 | 49,406 |
| 2026-03-04 | RON 0.2000 | RON 0.2100 | RON 0.2000 | RON 0.2100 | 100,312 |
| 2026-03-03 | RON 0.2200 | RON 0.2200 | RON 0.2200 | RON 0.2200 | 30,540 |
| 2026-03-02 | RON 0.2400 | RON 0.2400 | RON 0.2400 | RON 0.2400 | 0 |
| 2026-02-27 | RON 0.2200 | RON 0.2400 | RON 0.2200 | RON 0.2400 | 3,050 |
| 2026-02-26 | RON 0.2600 | RON 0.2600 | RON 0.2200 | RON 0.2200 | 7,104 |
| 2026-02-25 | RON 0.2760 | RON 0.2760 | RON 0.2760 | RON 0.2760 | 0 |
| 2026-02-24 | RON 0.2800 | RON 0.2800 | RON 0.2480 | RON 0.2760 | 16,602 |
| 2026-02-23 | RON 0.2800 | RON 0.2800 | RON 0.2400 | RON 0.2400 | 23 |
| 2026-02-20 | RON 0.2880 | RON 0.2880 | RON 0.2880 | RON 0.2880 | 0 |
| 2026-02-19 | RON 0.2880 | RON 0.2880 | RON 0.2880 | RON 0.2880 | 325 |
| 2026-02-18 | RON 0.2360 | RON 0.3240 | RON 0.2360 | RON 0.2880 | 5,131 |
| 2026-02-17 | RON 0.3360 | RON 0.3360 | RON 0.3360 | RON 0.3360 | 6 |
| 2026-02-16 | RON 0.2880 | RON 0.2880 | RON 0.2880 | RON 0.2880 | 0 |
| 2026-02-13 | RON 0.2880 | RON 0.2880 | RON 0.2880 | RON 0.2880 | 1,100 |
| 2026-02-12 | RON 0.2960 | RON 0.2960 | RON 0.2960 | RON 0.2960 | 0 |
| 2026-02-11 | RON 0.2960 | RON 0.2960 | RON 0.2960 | RON 0.2960 | 36 |
| 2026-02-10 | RON 0.3240 | RON 0.3240 | RON 0.2280 | RON 0.2280 | 53 |
| 2026-02-09 | RON 0.3200 | RON 0.3200 | RON 0.3200 | RON 0.3200 | 333 |
| 2026-02-06 | RON 0.3240 | RON 0.3240 | RON 0.3240 | RON 0.3240 | 0 |
| 2026-02-05 | RON 0.2500 | RON 0.3240 | RON 0.2500 | RON 0.3240 | 210 |
| 2026-02-04 | RON 0.2280 | RON 0.3240 | RON 0.2280 | RON 0.3240 | 4,501 |
| 2026-02-03 | RON 0.3240 | RON 0.3240 | RON 0.3240 | RON 0.3240 | 0 |
| 2026-02-02 | RON 0.3240 | RON 0.3240 | RON 0.3240 | RON 0.3240 | 0 |
| 2026-01-30 | RON 0.3240 | RON 0.3240 | RON 0.3240 | RON 0.3240 | 16 |
| 2026-01-29 | RON 0.3320 | RON 0.3320 | RON 0.3320 | RON 0.3320 | 0 |
| 2026-01-28 | RON 0.3320 | RON 0.3320 | RON 0.3320 | RON 0.3320 | 0 |
| 2026-01-27 | RON 0.3320 | RON 0.3320 | RON 0.3320 | RON 0.3320 | 0 |
| 2026-01-26 | RON 0.3600 | RON 0.3600 | RON 0.3320 | RON 0.3320 | 105 |
| 2026-01-23 | RON 0.2880 | RON 0.2880 | RON 0.2860 | RON 0.2860 | 18,565 |
| 2026-01-22 | RON 0.2220 | RON 0.2220 | RON 0.2220 | RON 0.2220 | 33 |
| 2026-01-21 | RON 0.2880 | RON 0.2880 | RON 0.2880 | RON 0.2880 | 0 |
| 2026-01-20 | RON 0.2880 | RON 0.2880 | RON 0.2880 | RON 0.2880 | 0 |
| 2026-01-19 | RON 0.2880 | RON 0.2880 | RON 0.2880 | RON 0.2880 | 0 |
| 2026-01-16 | RON 0.2660 | RON 0.2880 | RON 0.2660 | RON 0.2880 | 444 |
| 2026-01-15 | RON 0.2500 | RON 0.2660 | RON 0.2500 | RON 0.2660 | 1,832 |
| 2026-01-14 | RON 0.2500 | RON 0.2500 | RON 0.2500 | RON 0.2500 | 7,072 |
| 2026-01-13 | RON 0.2660 | RON 0.2660 | RON 0.2660 | RON 0.2660 | 803 |
| 2026-01-12 | RON 0.2640 | RON 0.2640 | RON 0.2640 | RON 0.2640 | 104 |
| 2026-01-09 | RON 0.2600 | RON 0.2600 | RON 0.2600 | RON 0.2600 | 0 |
| 2026-01-08 | RON 0.2600 | RON 0.2600 | RON 0.2600 | RON 0.2600 | 0 |
| 2026-01-05 | RON 0.2600 | RON 0.2600 | RON 0.2600 | RON 0.2600 | 0 |
| 2025-12-30 | RON 0.2600 | RON 0.2600 | RON 0.2600 | RON 0.2600 | 1,788 |
| 2025-12-29 | RON 0.2640 | RON 0.2640 | RON 0.2640 | RON 0.2640 | 30 |
| 2025-12-23 | RON 0.2640 | RON 0.2640 | RON 0.2640 | RON 0.2640 | 0 |
| 2025-12-22 | RON 0.2600 | RON 0.2640 | RON 0.2600 | RON 0.2640 | 2,100 |
| 2025-12-19 | RON 0.2900 | RON 0.2900 | RON 0.2900 | RON 0.2900 | 0 |
| 2025-12-18 | RON 0.2900 | RON 0.2900 | RON 0.2900 | RON 0.2900 | 0 |
| 2025-12-17 | RON 0.2640 | RON 0.2900 | RON 0.2640 | RON 0.2900 | 2,004 |
| 2025-12-16 | RON 0.2840 | RON 0.2840 | RON 0.2840 | RON 0.2840 | 3 |
| 2025-12-15 | RON 0.2840 | RON 0.2840 | RON 0.2840 | RON 0.2840 | 0 |
| 2025-12-12 | RON 0.2840 | RON 0.2840 | RON 0.2840 | RON 0.2840 | 5 |
| 2025-12-11 | RON 0.2620 | RON 0.2620 | RON 0.2620 | RON 0.2620 | 0 |
| 2025-12-10 | RON 0.2620 | RON 0.2620 | RON 0.2620 | RON 0.2620 | 0 |
| 2025-12-09 | RON 0.2620 | RON 0.2620 | RON 0.2620 | RON 0.2620 | 0 |
| 2025-12-08 | RON 0.2620 | RON 0.2620 | RON 0.2620 | RON 0.2620 | 3,000 |
| 2025-12-05 | RON 0.2960 | RON 0.2960 | RON 0.2960 | RON 0.2960 | 0 |
| 2025-12-04 | RON 0.2960 | RON 0.2960 | RON 0.2960 | RON 0.2960 | 0 |
| 2025-12-03 | RON 0.2960 | RON 0.2960 | RON 0.2960 | RON 0.2960 | 0 |
| 2025-12-02 | RON 0.2960 | RON 0.2960 | RON 0.2960 | RON 0.2960 | 0 |
| 2025-11-28 | RON 0.2960 | RON 0.2960 | RON 0.2960 | RON 0.2960 | 0 |
| 2025-11-27 | RON 0.2960 | RON 0.2960 | RON 0.2960 | RON 0.2960 | 0 |
| 2025-11-26 | RON 0.2960 | RON 0.2960 | RON 0.2960 | RON 0.2960 | 0 |
| 2025-11-25 | RON 0.2640 | RON 0.2960 | RON 0.2640 | RON 0.2960 | 3,001 |
| 2025-11-24 | RON 0.2600 | RON 0.2600 | RON 0.2600 | RON 0.2600 | 0 |
| 2025-11-21 | RON 0.2600 | RON 0.2600 | RON 0.2600 | RON 0.2600 | 0 |
| 2025-11-20 | RON 0.2600 | RON 0.2600 | RON 0.2600 | RON 0.2600 | 0 |
| 2025-11-19 | RON 0.2600 | RON 0.2600 | RON 0.2600 | RON 0.2600 | 0 |
| 2025-11-18 | RON 0.2600 | RON 0.2600 | RON 0.2600 | RON 0.2600 | 6 |
| 2025-11-17 | RON 0.2600 | RON 0.2600 | RON 0.2600 | RON 0.2600 | 0 |
| 2025-11-14 | RON 0.2600 | RON 0.2600 | RON 0.2600 | RON 0.2600 | 146 |
| 2025-11-13 | RON 0.2960 | RON 0.2960 | RON 0.2960 | RON 0.2960 | 12 |
| 2025-11-12 | RON 0.3000 | RON 0.3000 | RON 0.3000 | RON 0.3000 | 0 |
| 2025-11-11 | RON 0.3000 | RON 0.3000 | RON 0.3000 | RON 0.3000 | 0 |
| 2025-11-10 | RON 0.3000 | RON 0.3000 | RON 0.3000 | RON 0.3000 | 0 |
| 2025-11-07 | RON 0.3000 | RON 0.3000 | RON 0.3000 | RON 0.3000 | 0 |
| 2025-11-06 | RON 0.3000 | RON 0.3000 | RON 0.3000 | RON 0.3000 | 0 |
| 2025-11-05 | RON 0.3000 | RON 0.3000 | RON 0.3000 | RON 0.3000 | 0 |
| 2025-11-04 | RON 0.3000 | RON 0.3000 | RON 0.3000 | RON 0.3000 | 0 |
| 2025-11-03 | RON 0.3000 | RON 0.3000 | RON 0.3000 | RON 0.3000 | 0 |
| 2025-10-31 | RON 0.3000 | RON 0.3000 | RON 0.3000 | RON 0.3000 | 0 |
| 2025-10-30 | RON 0.3000 | RON 0.3000 | RON 0.3000 | RON 0.3000 | 10 |
| 2025-10-29 | RON 0.2700 | RON 0.2700 | RON 0.2700 | RON 0.2700 | 0 |
| 2025-10-28 | RON 0.2700 | RON 0.2700 | RON 0.2700 | RON 0.2700 | 0 |
| 2025-10-27 | RON 0.2700 | RON 0.2700 | RON 0.2700 | RON 0.2700 | 0 |
| 2025-10-24 | RON 0.2700 | RON 0.2700 | RON 0.2700 | RON 0.2700 | 3,000 |
| 2025-10-23 | RON 0.3020 | RON 0.3020 | RON 0.2700 | RON 0.2700 | 4,100 |
| 2025-10-22 | RON 0.3020 | RON 0.3020 | RON 0.3020 | RON 0.3020 | 0 |
| 2025-10-21 | RON 0.3020 | RON 0.3020 | RON 0.3020 | RON 0.3020 | 0 |
| 2025-10-20 | RON 0.3020 | RON 0.3020 | RON 0.3020 | RON 0.3020 | 0 |
| 2025-10-17 | RON 0.3020 | RON 0.3020 | RON 0.3020 | RON 0.3020 | 0 |
| 2025-10-16 | RON 0.3020 | RON 0.3020 | RON 0.3020 | RON 0.3020 | 0 |
| 2025-10-15 | RON 0.3020 | RON 0.3020 | RON 0.3020 | RON 0.3020 | 20 |
| 2025-10-14 | RON 0.2700 | RON 0.3040 | RON 0.2700 | RON 0.3040 | 774 |
| 2025-10-13 | RON 0.2800 | RON 0.2800 | RON 0.2800 | RON 0.2800 | 0 |
| 2025-10-10 | RON 0.2800 | RON 0.2800 | RON 0.2800 | RON 0.2800 | 0 |
| 2025-10-09 | RON 0.2800 | RON 0.2800 | RON 0.2800 | RON 0.2800 | 0 |