Fondul Inchis de Investitii BET-FI Index Invest (BTF) Price History
Daily open, high, low, close and volume for Fondul Inchis de Investitii BET-FI Index Invest (BTF) from 2026-08-31 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | RON 1,160.00 | RON 1,160.00 | RON 1,160.00 | RON 1,160.00 | 50 |
| 2026-10-06 | RON 1,120.00 | RON 1,120.00 | RON 1,120.00 | RON 1,120.00 | 1 |
| 2026-09-28 | RON 1,170.00 | RON 1,170.00 | RON 1,160.00 | RON 1,160.00 | 21 |
| 2026-09-24 | RON 1,150.00 | RON 1,150.00 | RON 1,150.00 | RON 1,150.00 | 4 |
| 2026-09-15 | RON 1,180.00 | RON 1,180.00 | RON 1,180.00 | RON 1,180.00 | 20 |
| 2026-09-10 | RON 1,290.00 | RON 1,290.00 | RON 1,180.00 | RON 1,180.00 | 8 |
| 2026-09-08 | RON 1,200.00 | RON 1,200.00 | RON 1,180.00 | RON 1,180.00 | 59 |
| 2026-09-03 | RON 1,150.00 | RON 1,150.00 | RON 1,150.00 | RON 1,150.00 | 32 |
| 2026-08-31 | RON 1,160.00 | RON 1,180.00 | RON 1,160.00 | RON 1,180.00 | 45 |