Vifrana S.A. (BIOW) Price History

Daily open, high, low, close and volume for Vifrana S.A. (BIOW) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	RON 0.0670	RON 0.0670	RON 0.0670	RON 0.0670	75,000
2026-10-08	RON 0.0670	RON 0.0670	RON 0.0670	RON 0.0670	0
2026-10-07	RON 0.0670	RON 0.0720	RON 0.0670	RON 0.0670	657
2026-10-06	RON 0.0710	RON 0.0720	RON 0.0660	RON 0.0720	101,130
2026-10-05	RON 0.0715	RON 0.0715	RON 0.0650	RON 0.0705	3,289
2026-10-02	RON 0.0700	RON 0.0700	RON 0.0700	RON 0.0700	0
2026-10-01	RON 0.0700	RON 0.0700	RON 0.0700	RON 0.0700	0
2026-09-30	RON 0.0690	RON 0.0735	RON 0.0640	RON 0.0700	45,771
2026-09-29	RON 0.0770	RON 0.0770	RON 0.0685	RON 0.0770	235
2026-09-28	RON 0.0770	RON 0.0770	RON 0.0770	RON 0.0770	10
2026-09-25	RON 0.0755	RON 0.0770	RON 0.0680	RON 0.0770	5,494
2026-09-24	RON 0.0680	RON 0.0680	RON 0.0680	RON 0.0680	66
2026-09-23	RON 0.0755	RON 0.0755	RON 0.0755	RON 0.0755	18,000
2026-09-22	RON 0.0755	RON 0.0755	RON 0.0755	RON 0.0755	0
2026-09-21	RON 0.0690	RON 0.0765	RON 0.0675	RON 0.0755	8,981
2026-09-18	RON 0.0760	RON 0.0760	RON 0.0760	RON 0.0760	27,000
2026-09-17	RON 0.0665	RON 0.0765	RON 0.0665	RON 0.0765	13,252
2026-09-16	RON 0.0750	RON 0.0750	RON 0.0750	RON 0.0750	68,010
2026-09-15	RON 0.0745	RON 0.0745	RON 0.0745	RON 0.0745	73,800
2026-09-14	RON 0.0680	RON 0.0745	RON 0.0680	RON 0.0745	8,554
2026-09-11	RON 0.0740	RON 0.0740	RON 0.0740	RON 0.0740	10,000
2026-09-10	RON 0.0745	RON 0.0745	RON 0.0745	RON 0.0745	0
2026-09-09	RON 0.0740	RON 0.0745	RON 0.0740	RON 0.0745	8,940
2026-09-08	RON 0.0735	RON 0.0740	RON 0.0735	RON 0.0740	3,392
2026-09-07	RON 0.0725	RON 0.0735	RON 0.0725	RON 0.0730	750
2026-09-04	RON 0.0725	RON 0.0725	RON 0.0690	RON 0.0690	6,190
2026-09-03	RON 0.0680	RON 0.0680	RON 0.0680	RON 0.0680	20,470
2026-09-02	RON 0.0680	RON 0.0680	RON 0.0680	RON 0.0680	0
2026-09-01	RON 0.0655	RON 0.0680	RON 0.0655	RON 0.0680	15,567
2026-08-31	RON 0.0680	RON 0.0680	RON 0.0680	RON 0.0680	5,000
2026-08-28	RON 0.0695	RON 0.0695	RON 0.0655	RON 0.0690	3,450
2026-08-27	RON 0.0665	RON 0.0665	RON 0.0655	RON 0.0655	16,437
2026-08-26	RON 0.0665	RON 0.0665	RON 0.0665	RON 0.0665	0
2026-08-25	RON 0.0735	RON 0.0735	RON 0.0665	RON 0.0665	2,004
2026-08-24	RON 0.0680	RON 0.0680	RON 0.0680	RON 0.0680	0
2026-08-21	RON 0.0680	RON 0.0680	RON 0.0680	RON 0.0680	5,000
2026-08-20	RON 0.0715	RON 0.0730	RON 0.0670	RON 0.0670	4,940
2026-08-19	RON 0.0700	RON 0.0700	RON 0.0700	RON 0.0700	0
2026-08-18	RON 0.0710	RON 0.0710	RON 0.0655	RON 0.0700	32,639
2026-08-17	RON 0.0715	RON 0.0715	RON 0.0715	RON 0.0715	2
2026-08-14	RON 0.0710	RON 0.0715	RON 0.0710	RON 0.0715	7,042
2026-08-13	RON 0.0670	RON 0.0670	RON 0.0650	RON 0.0650	16,983
2026-08-12	RON 0.0720	RON 0.0730	RON 0.0655	RON 0.0655	39,512
2026-08-11	RON 0.0700	RON 0.0700	RON 0.0655	RON 0.0655	5,592
2026-08-10	RON 0.0695	RON 0.0725	RON 0.0655	RON 0.0705	45,910
2026-08-07	RON 0.0705	RON 0.0705	RON 0.0635	RON 0.0635	63,155
2026-08-06	RON 0.0680	RON 0.0715	RON 0.0650	RON 0.0650	165,315
2026-08-05	RON 0.0730	RON 0.0730	RON 0.0670	RON 0.0670	12,417
2026-08-04	RON 0.0675	RON 0.0750	RON 0.0675	RON 0.0675	605
2026-08-03	RON 0.0675	RON 0.0760	RON 0.0670	RON 0.0760	25,650
2026-07-31	RON 0.0730	RON 0.0730	RON 0.0680	RON 0.0680	143
2026-07-30	RON 0.0685	RON 0.0685	RON 0.0685	RON 0.0685	1,012
2026-07-29	RON 0.0755	RON 0.0775	RON 0.0680	RON 0.0680	147,449
2026-07-28	RON 0.0755	RON 0.0780	RON 0.0755	RON 0.0780	10,923
2026-07-27	RON 0.0710	RON 0.0715	RON 0.0700	RON 0.0700	51,622
2026-07-24	RON 0.0780	RON 0.0780	RON 0.0780	RON 0.0780	163
2026-07-23	RON 0.0780	RON 0.0790	RON 0.0770	RON 0.0770	7,413
2026-07-22	RON 0.0795	RON 0.0795	RON 0.0710	RON 0.0740	22,871
2026-07-21	RON 0.0795	RON 0.0795	RON 0.0710	RON 0.0710	11,349
2026-07-20	RON 0.0690	RON 0.0795	RON 0.0690	RON 0.0710	1,875
2026-07-17	RON 0.0750	RON 0.0760	RON 0.0750	RON 0.0760	131,226
2026-07-16	RON 0.0745	RON 0.0750	RON 0.0690	RON 0.0750	390
2026-07-15	RON 0.0700	RON 0.0700	RON 0.0700	RON 0.0700	1,903
2026-07-14	RON 0.0700	RON 0.0700	RON 0.0700	RON 0.0700	1
2026-07-13	RON 0.0700	RON 0.0750	RON 0.0700	RON 0.0700	60,276
2026-07-10	RON 0.0750	RON 0.0750	RON 0.0700	RON 0.0700	283
2026-07-09	RON 0.0690	RON 0.0750	RON 0.0690	RON 0.0750	3
2026-07-08	RON 0.0725	RON 0.0735	RON 0.0725	RON 0.0735	6,914
2026-07-07	RON 0.0760	RON 0.0760	RON 0.0700	RON 0.0700	435
2026-07-06	RON 0.0760	RON 0.0760	RON 0.0760	RON 0.0760	0
2026-07-03	RON 0.0755	RON 0.0780	RON 0.0685	RON 0.0760	140,515
2026-07-02	RON 0.0830	RON 0.0830	RON 0.0750	RON 0.0750	22,125
2026-07-01	RON 0.0825	RON 0.0825	RON 0.0770	RON 0.0770	16,000
2026-06-30	RON 0.0800	RON 0.0830	RON 0.0770	RON 0.0830	27,970
2026-06-29	RON 0.0740	RON 0.0825	RON 0.0740	RON 0.0800	17,704
2026-06-26	RON 0.0720	RON 0.0720	RON 0.0720	RON 0.0720	50
2026-06-25	RON 0.0750	RON 0.0780	RON 0.0735	RON 0.0770	26,149
2026-06-24	RON 0.0790	RON 0.0790	RON 0.0790	RON 0.0790	3,550
2026-06-23	RON 0.0795	RON 0.0795	RON 0.0795	RON 0.0795	0
2026-06-22	RON 0.0795	RON 0.0795	RON 0.0795	RON 0.0795	8,000
2026-06-19	RON 0.0800	RON 0.0800	RON 0.0800	RON 0.0800	0
2026-06-18	RON 0.0800	RON 0.0800	RON 0.0750	RON 0.0800	26,000
2026-06-17	RON 0.0800	RON 0.0800	RON 0.0800	RON 0.0800	0
2026-06-16	RON 0.0795	RON 0.0800	RON 0.0795	RON 0.0800	5,988
2026-06-15	RON 0.0795	RON 0.0795	RON 0.0795	RON 0.0795	1,387
2026-06-12	RON 0.0760	RON 0.0795	RON 0.0760	RON 0.0795	7,506
2026-06-11	RON 0.0805	RON 0.0805	RON 0.0760	RON 0.0760	6,500
2026-06-10	RON 0.0810	RON 0.0810	RON 0.0810	RON 0.0810	0
2026-06-09	RON 0.0795	RON 0.0810	RON 0.0795	RON 0.0810	9,650
2026-06-08	RON 0.0820	RON 0.0820	RON 0.0760	RON 0.0795	30,952
2026-06-05	RON 0.0790	RON 0.0795	RON 0.0790	RON 0.0790	7,111
2026-06-04	RON 0.0780	RON 0.0795	RON 0.0730	RON 0.0740	54,078
2026-06-03	RON 0.0800	RON 0.0800	RON 0.0800	RON 0.0800	5,000
2026-06-02	RON 0.0875	RON 0.0875	RON 0.0780	RON 0.0780	1,756
2026-05-29	RON 0.0820	RON 0.0840	RON 0.0785	RON 0.0785	28,184
2026-05-28	RON 0.0820	RON 0.0850	RON 0.0820	RON 0.0820	235
2026-05-27	RON 0.0850	RON 0.0850	RON 0.0850	RON 0.0850	4,950
2026-05-26	RON 0.0850	RON 0.0850	RON 0.0850	RON 0.0850	7,015
2026-05-25	RON 0.0850	RON 0.0850	RON 0.0820	RON 0.0820	23,000
2026-05-22	RON 0.0805	RON 0.0805	RON 0.0805	RON 0.0805	48
2026-05-21	RON 0.0855	RON 0.0855	RON 0.0780	RON 0.0855	53,256
2026-05-20	RON 0.0880	RON 0.0880	RON 0.0880	RON 0.0880	0
2026-05-19	RON 0.0835	RON 0.0880	RON 0.0835	RON 0.0880	19,174
2026-05-18	RON 0.0835	RON 0.0835	RON 0.0805	RON 0.0810	157
2026-05-15	RON 0.0790	RON 0.0795	RON 0.0790	RON 0.0795	88
2026-05-14	RON 0.0825	RON 0.0825	RON 0.0780	RON 0.0780	61,020
2026-05-13	RON 0.0800	RON 0.0825	RON 0.0770	RON 0.0825	36,334
2026-05-12	RON 0.0780	RON 0.0780	RON 0.0740	RON 0.0770	23,067
2026-05-11	RON 0.0805	RON 0.0815	RON 0.0780	RON 0.0810	12,655
2026-05-08	RON 0.0810	RON 0.0810	RON 0.0780	RON 0.0785	61
2026-05-07	RON 0.0810	RON 0.0810	RON 0.0750	RON 0.0750	76,288
2026-05-06	RON 0.0670	RON 0.0810	RON 0.0670	RON 0.0810	54,599
2026-05-05	RON 0.0760	RON 0.0760	RON 0.0630	RON 0.0725	82,572
2026-05-04	RON 0.0820	RON 0.0820	RON 0.0700	RON 0.0805	120,614
2026-04-30	RON 0.0835	RON 0.0835	RON 0.0750	RON 0.0820	4,875
2026-04-29	RON 0.0835	RON 0.0835	RON 0.0835	RON 0.0835	52
2026-04-28	RON 0.0825	RON 0.0830	RON 0.0825	RON 0.0830	104
2026-04-27	RON 0.0820	RON 0.0820	RON 0.0820	RON 0.0820	3,230
2026-04-24	RON 0.0760	RON 0.0830	RON 0.0750	RON 0.0830	30,051
2026-04-23	RON 0.0760	RON 0.0830	RON 0.0760	RON 0.0830	4,590
2026-04-22	RON 0.0785	RON 0.0835	RON 0.0755	RON 0.0835	37,450
2026-04-21	RON 0.0820	RON 0.0820	RON 0.0780	RON 0.0810	12,976
2026-04-20	RON 0.0800	RON 0.0820	RON 0.0780	RON 0.0785	22,121
2026-04-17	RON 0.0820	RON 0.0820	RON 0.0765	RON 0.0765	3,268
2026-04-16	RON 0.0820	RON 0.0820	RON 0.0760	RON 0.0765	1,090
2026-04-15	RON 0.0805	RON 0.0815	RON 0.0755	RON 0.0815	3,130
2026-04-14	RON 0.0805	RON 0.0810	RON 0.0805	RON 0.0810	14,108
2026-04-09	RON 0.0805	RON 0.0805	RON 0.0755	RON 0.0805	1,008
2026-04-08	RON 0.0810	RON 0.0810	RON 0.0810	RON 0.0810	6,000
2026-04-07	RON 0.0805	RON 0.0815	RON 0.0805	RON 0.0815	11,174
2026-04-06	RON 0.0805	RON 0.0805	RON 0.0735	RON 0.0735	5,254
2026-04-03	RON 0.0810	RON 0.0810	RON 0.0725	RON 0.0725	2,027
2026-04-02	RON 0.0730	RON 0.0730	RON 0.0715	RON 0.0715	1,973
2026-04-01	RON 0.0820	RON 0.0820	RON 0.0820	RON 0.0820	64
2026-03-31	RON 0.0810	RON 0.0810	RON 0.0720	RON 0.0730	227
2026-03-30	RON 0.0810	RON 0.0810	RON 0.0725	RON 0.0725	3,231
2026-03-27	RON 0.0735	RON 0.0820	RON 0.0735	RON 0.0735	2,082
2026-03-26	RON 0.0830	RON 0.0830	RON 0.0725	RON 0.0725	373
2026-03-25	RON 0.0865	RON 0.0865	RON 0.0705	RON 0.0705	108
2026-03-24	RON 0.0800	RON 0.0865	RON 0.0800	RON 0.0865	12,100
2026-03-23	RON 0.0710	RON 0.0800	RON 0.0710	RON 0.0800	25,050
2026-03-20	RON 0.0805	RON 0.0805	RON 0.0805	RON 0.0805	62
2026-03-19	RON 0.0800	RON 0.0800	RON 0.0800	RON 0.0800	0
2026-03-18	RON 0.0800	RON 0.0800	RON 0.0800	RON 0.0800	0
2026-03-17	RON 0.0800	RON 0.0800	RON 0.0800	RON 0.0800	12,472
2026-03-16	RON 0.0690	RON 0.0800	RON 0.0690	RON 0.0800	7,963
2026-03-13	RON 0.0720	RON 0.0800	RON 0.0720	RON 0.0720	305
2026-03-12	RON 0.0800	RON 0.0800	RON 0.0800	RON 0.0800	0
2026-03-11	RON 0.0800	RON 0.0800	RON 0.0800	RON 0.0800	30
2026-03-10	RON 0.0720	RON 0.0720	RON 0.0720	RON 0.0720	0
2026-03-09	RON 0.0720	RON 0.0720	RON 0.0720	RON 0.0720	0
2026-03-06	RON 0.0800	RON 0.0800	RON 0.0720	RON 0.0720	71
2026-03-05	RON 0.0725	RON 0.0725	RON 0.0725	RON 0.0725	0
2026-03-04	RON 0.0725	RON 0.0725	RON 0.0725	RON 0.0725	0
2026-03-03	RON 0.0740	RON 0.0815	RON 0.0725	RON 0.0725	8,817
2026-03-02	RON 0.0800	RON 0.0800	RON 0.0770	RON 0.0770	33,924
2026-02-27	RON 0.0865	RON 0.0865	RON 0.0795	RON 0.0860	440
2026-02-26	RON 0.0880	RON 0.0880	RON 0.0880	RON 0.0880	170
2026-02-25	RON 0.0795	RON 0.0875	RON 0.0795	RON 0.0795	12,500
2026-02-24	RON 0.0805	RON 0.0875	RON 0.0785	RON 0.0875	54,749
2026-02-23	RON 0.0915	RON 0.0915	RON 0.0780	RON 0.0800	266,008
2026-02-20	RON 0.0870	RON 0.0870	RON 0.0860	RON 0.0865	12,003
2026-02-19	RON 0.0885	RON 0.0940	RON 0.0870	RON 0.0870	9,447
2026-02-18	RON 0.0885	RON 0.0885	RON 0.0885	RON 0.0885	0
2026-02-17	RON 0.0875	RON 0.0940	RON 0.0875	RON 0.0885	13,591
2026-02-16	RON 0.0940	RON 0.0940	RON 0.0865	RON 0.0865	12,439
2026-02-13	RON 0.0865	RON 0.0865	RON 0.0865	RON 0.0865	153
2026-02-12	RON 0.0870	RON 0.0975	RON 0.0870	RON 0.0950	36,158
2026-02-11	RON 0.0975	RON 0.0975	RON 0.0975	RON 0.0975	0
2026-02-10	RON 0.0975	RON 0.0975	RON 0.0975	RON 0.0975	0
2026-02-09	RON 0.0870	RON 0.0975	RON 0.0865	RON 0.0975	3,017
2026-02-06	RON 0.0970	RON 0.0970	RON 0.0970	RON 0.0970	0
2026-02-05	RON 0.0980	RON 0.0980	RON 0.0970	RON 0.0970	1,296
2026-02-04	RON 0.0890	RON 0.0985	RON 0.0860	RON 0.0980	26,950
2026-02-03	RON 0.0890	RON 0.0890	RON 0.0890	RON 0.0890	85
2026-02-02	RON 0.0890	RON 0.0890	RON 0.0890	RON 0.0890	1,208
2026-01-30	RON 0.0865	RON 0.0890	RON 0.0865	RON 0.0890	1,257
2026-01-29	RON 0.0860	RON 0.0890	RON 0.0860	RON 0.0890	1,500
2026-01-28	RON 0.0855	RON 0.0855	RON 0.0855	RON 0.0855	0
2026-01-27	RON 0.0855	RON 0.0855	RON 0.0855	RON 0.0855	220
2026-01-26	RON 0.0840	RON 0.0890	RON 0.0840	RON 0.0890	11,103
2026-01-23	RON 0.0885	RON 0.0885	RON 0.0885	RON 0.0885	0
2026-01-22	RON 0.0860	RON 0.0890	RON 0.0810	RON 0.0885	53,087
2026-01-21	RON 0.0835	RON 0.0840	RON 0.0830	RON 0.0840	70,600
2026-01-20	RON 0.0835	RON 0.0835	RON 0.0835	RON 0.0835	3,045
2026-01-19	RON 0.0850	RON 0.0850	RON 0.0835	RON 0.0850	7,890
2026-01-16	RON 0.0850	RON 0.0850	RON 0.0835	RON 0.0835	902
2026-01-15	RON 0.0850	RON 0.0850	RON 0.0850	RON 0.0850	0
2026-01-14	RON 0.0850	RON 0.0850	RON 0.0850	RON 0.0850	0
2026-01-13	RON 0.0845	RON 0.0850	RON 0.0830	RON 0.0850	46,469
2026-01-12	RON 0.0840	RON 0.0860	RON 0.0840	RON 0.0845	1,044
2026-01-09	RON 0.0860	RON 0.0860	RON 0.0860	RON 0.0860	0
2026-01-08	RON 0.0860	RON 0.0860	RON 0.0860	RON 0.0860	3,481
2026-01-05	RON 0.0840	RON 0.0865	RON 0.0840	RON 0.0860	9,833
2025-12-30	RON 0.0840	RON 0.0860	RON 0.0840	RON 0.0840	839
2025-12-29	RON 0.0835	RON 0.0860	RON 0.0830	RON 0.0840	29,750
2025-12-23	RON 0.0835	RON 0.0860	RON 0.0835	RON 0.0860	1,368
2025-12-22	RON 0.0860	RON 0.0860	RON 0.0830	RON 0.0835	53,194
2025-12-19	RON 0.0855	RON 0.0855	RON 0.0845	RON 0.0845	20,770
2025-12-18	RON 0.0855	RON 0.0860	RON 0.0855	RON 0.0860	954
2025-12-17	RON 0.0855	RON 0.0855	RON 0.0830	RON 0.0830	270
2025-12-16	RON 0.0855	RON 0.0855	RON 0.0855	RON 0.0855	0
2025-12-15	RON 0.0850	RON 0.0855	RON 0.0850	RON 0.0855	6,000
2025-12-12	RON 0.0850	RON 0.0850	RON 0.0850	RON 0.0850	1,120
2025-12-11	RON 0.0850	RON 0.0850	RON 0.0850	RON 0.0850	0
2025-12-10	RON 0.0810	RON 0.0880	RON 0.0810	RON 0.0850	1,515
2025-12-09	RON 0.0845	RON 0.0845	RON 0.0815	RON 0.0825	51,717
2025-12-08	RON 0.0810	RON 0.0860	RON 0.0810	RON 0.0860	16,761
2025-12-05	RON 0.0790	RON 0.0900	RON 0.0790	RON 0.0790	10,651
2025-12-04	RON 0.0850	RON 0.0850	RON 0.0850	RON 0.0850	0
2025-12-03	RON 0.0850	RON 0.0850	RON 0.0850	RON 0.0850	0
2025-12-02	RON 0.0845	RON 0.0850	RON 0.0840	RON 0.0850	16,000
2025-11-28	RON 0.0840	RON 0.0840	RON 0.0840	RON 0.0840	0
2025-11-27	RON 0.0775	RON 0.0840	RON 0.0775	RON 0.0840	172
2025-11-26	RON 0.0845	RON 0.0845	RON 0.0840	RON 0.0840	369
2025-11-25	RON 0.0785	RON 0.0845	RON 0.0785	RON 0.0845	28,614
2025-11-24	RON 0.0785	RON 0.0785	RON 0.0685	RON 0.0685	100,419
2025-11-21	RON 0.0700	RON 0.0700	RON 0.0700	RON 0.0700	300
2025-11-20	RON 0.0800	RON 0.0800	RON 0.0700	RON 0.0800	225
2025-11-19	RON 0.0800	RON 0.0800	RON 0.0800	RON 0.0800	0
2025-11-18	RON 0.0700	RON 0.0800	RON 0.0700	RON 0.0800	838
2025-11-17	RON 0.0820	RON 0.0820	RON 0.0810	RON 0.0810	176
2025-11-14	RON 0.0825	RON 0.0825	RON 0.0700	RON 0.0700	200
2025-11-13	RON 0.0730	RON 0.0730	RON 0.0730	RON 0.0730	16,293
2025-11-12	RON 0.0715	RON 0.0875	RON 0.0680	RON 0.0690	81,835
2025-11-11	RON 0.0710	RON 0.0710	RON 0.0710	RON 0.0710	666
2025-11-10	RON 0.0710	RON 0.0710	RON 0.0710	RON 0.0710	303
2025-11-07	RON 0.0710	RON 0.0710	RON 0.0710	RON 0.0710	0
2025-11-06	RON 0.0710	RON 0.0710	RON 0.0710	RON 0.0710	0
2025-11-05	RON 0.0710	RON 0.0710	RON 0.0710	RON 0.0710	0
2025-11-04	RON 0.0640	RON 0.0710	RON 0.0630	RON 0.0710	3,742
2025-11-03	RON 0.0710	RON 0.0710	RON 0.0710	RON 0.0710	7,244
2025-10-31	RON 0.0710	RON 0.0710	RON 0.0710	RON 0.0710	605
2025-10-30	RON 0.0635	RON 0.0635	RON 0.0635	RON 0.0635	154
2025-10-29	RON 0.0710	RON 0.0710	RON 0.0710	RON 0.0710	123
2025-10-28	RON 0.0670	RON 0.0670	RON 0.0635	RON 0.0635	1,448
2025-10-27	RON 0.0670	RON 0.0680	RON 0.0670	RON 0.0680	17,847
2025-10-24	RON 0.0630	RON 0.0690	RON 0.0630	RON 0.0635	3,871
2025-10-23	RON 0.0710	RON 0.0710	RON 0.0625	RON 0.0625	35,053
2025-10-22	RON 0.0630	RON 0.0630	RON 0.0625	RON 0.0625	9,000
2025-10-21	RON 0.0630	RON 0.0630	RON 0.0630	RON 0.0630	1,598
2025-10-20	RON 0.0635	RON 0.0715	RON 0.0625	RON 0.0715	32,547
2025-10-17	RON 0.0660	RON 0.0660	RON 0.0640	RON 0.0640	8,540
2025-10-16	RON 0.0660	RON 0.0660	RON 0.0660	RON 0.0660	110
2025-10-15	RON 0.0660	RON 0.0710	RON 0.0660	RON 0.0660	350
2025-10-14	RON 0.0640	RON 0.0640	RON 0.0640	RON 0.0640	3
2025-10-13	RON 0.0640	RON 0.0645	RON 0.0640	RON 0.0645	1,135
2025-10-10	RON 0.0700	RON 0.0700	RON 0.0700	RON 0.0700	0
2025-10-09	RON 0.0700	RON 0.0700	RON 0.0700	RON 0.0700	25,000