S.C. Atelierele CFR Grivita S.A (ATRD) Price History
Daily open, high, low, close and volume for S.C. Atelierele CFR Grivita S.A (ATRD) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | RON 45.00 | RON 45.00 | RON 45.00 | RON 45.00 | 0 |
| 2026-10-08 | RON 45.00 | RON 45.00 | RON 45.00 | RON 45.00 | 1 |
| 2026-10-07 | RON 45.00 | RON 45.40 | RON 45.00 | RON 45.40 | 109 |
| 2026-10-06 | RON 42.40 | RON 42.40 | RON 42.40 | RON 42.40 | 181 |
| 2026-10-05 | RON 45.20 | RON 45.20 | RON 42.00 | RON 42.40 | 62 |
| 2026-10-02 | RON 45.00 | RON 45.00 | RON 45.00 | RON 45.00 | 14 |
| 2026-10-01 | RON 45.00 | RON 45.20 | RON 45.00 | RON 45.20 | 99 |
| 2026-09-30 | RON 44.60 | RON 44.60 | RON 44.60 | RON 44.60 | 0 |
| 2026-09-29 | RON 44.60 | RON 44.60 | RON 44.60 | RON 44.60 | 0 |
| 2026-09-28 | RON 44.60 | RON 44.60 | RON 44.60 | RON 44.60 | 28 |
| 2026-09-25 | RON 44.60 | RON 44.60 | RON 44.60 | RON 44.60 | 0 |
| 2026-09-24 | RON 44.60 | RON 44.60 | RON 44.60 | RON 44.60 | 0 |
| 2026-09-23 | RON 44.60 | RON 44.60 | RON 44.60 | RON 44.60 | 1 |
| 2026-09-22 | RON 44.60 | RON 44.60 | RON 44.60 | RON 44.60 | 0 |
| 2026-09-21 | RON 44.60 | RON 44.60 | RON 44.60 | RON 44.60 | 0 |
| 2026-09-18 | RON 44.60 | RON 44.60 | RON 44.60 | RON 44.60 | 43 |
| 2026-09-17 | RON 39.80 | RON 39.80 | RON 39.80 | RON 39.80 | 0 |
| 2026-09-16 | RON 40.00 | RON 40.00 | RON 39.80 | RON 39.80 | 135 |
| 2026-09-15 | RON 40.00 | RON 40.00 | RON 40.00 | RON 40.00 | 0 |
| 2026-09-14 | RON 40.00 | RON 40.00 | RON 40.00 | RON 40.00 | 0 |
| 2026-09-11 | RON 41.40 | RON 41.40 | RON 40.00 | RON 40.00 | 340 |
| 2026-09-10 | RON 42.00 | RON 42.00 | RON 41.60 | RON 41.60 | 160 |
| 2026-09-09 | RON 42.20 | RON 42.20 | RON 42.20 | RON 42.20 | 0 |
| 2026-09-08 | RON 42.20 | RON 42.20 | RON 42.20 | RON 42.20 | 0 |
| 2026-09-07 | RON 42.20 | RON 42.20 | RON 42.20 | RON 42.20 | 0 |
| 2026-09-04 | RON 42.20 | RON 42.20 | RON 42.20 | RON 42.20 | 0 |
| 2026-09-03 | RON 42.20 | RON 42.20 | RON 42.20 | RON 42.20 | 10 |
| 2026-09-02 | RON 43.20 | RON 43.20 | RON 43.20 | RON 43.20 | 0 |
| 2026-09-01 | RON 43.20 | RON 43.20 | RON 43.20 | RON 43.20 | 0 |
| 2026-08-31 | RON 43.20 | RON 43.20 | RON 43.20 | RON 43.20 | 0 |
| 2026-08-28 | RON 43.20 | RON 43.20 | RON 43.20 | RON 43.20 | 5 |
| 2026-08-27 | RON 46.00 | RON 46.00 | RON 43.20 | RON 43.20 | 74 |
| 2026-08-26 | RON 46.00 | RON 46.00 | RON 46.00 | RON 46.00 | 0 |
| 2026-08-25 | RON 46.00 | RON 46.00 | RON 46.00 | RON 46.00 | 0 |
| 2026-08-24 | RON 46.00 | RON 46.00 | RON 46.00 | RON 46.00 | 66 |
| 2026-08-21 | RON 46.00 | RON 46.00 | RON 46.00 | RON 46.00 | 134 |
| 2026-08-20 | RON 46.00 | RON 46.00 | RON 46.00 | RON 46.00 | 497 |
| 2026-08-19 | RON 45.20 | RON 46.00 | RON 45.20 | RON 45.80 | 127 |
| 2026-08-18 | RON 42.20 | RON 42.20 | RON 42.20 | RON 42.20 | 0 |
| 2026-08-17 | RON 43.00 | RON 43.00 | RON 42.20 | RON 42.20 | 113 |
| 2026-08-14 | RON 42.40 | RON 42.60 | RON 42.40 | RON 42.60 | 29 |
| 2026-08-13 | RON 42.20 | RON 42.20 | RON 42.20 | RON 42.20 | 0 |
| 2026-08-12 | RON 42.20 | RON 42.20 | RON 42.20 | RON 42.20 | 0 |
| 2026-08-11 | RON 45.00 | RON 45.00 | RON 42.20 | RON 42.20 | 26 |
| 2026-08-10 | RON 45.40 | RON 45.40 | RON 45.40 | RON 45.40 | 0 |
| 2026-08-07 | RON 45.00 | RON 45.40 | RON 45.00 | RON 45.40 | 21 |
| 2026-08-06 | RON 45.00 | RON 45.00 | RON 45.00 | RON 45.00 | 0 |
| 2026-08-05 | RON 45.00 | RON 45.00 | RON 45.00 | RON 45.00 | 0 |
| 2026-08-04 | RON 45.00 | RON 45.00 | RON 45.00 | RON 45.00 | 8 |
| 2026-08-03 | RON 43.60 | RON 43.60 | RON 43.60 | RON 43.60 | 0 |
| 2026-07-31 | RON 43.60 | RON 43.60 | RON 43.60 | RON 43.60 | 0 |
| 2026-07-30 | RON 43.60 | RON 43.60 | RON 43.60 | RON 43.60 | 109 |
| 2026-07-29 | RON 45.40 | RON 45.40 | RON 45.40 | RON 45.40 | 0 |
| 2026-07-28 | RON 45.40 | RON 45.40 | RON 45.40 | RON 45.40 | 0 |
| 2026-07-27 | RON 45.40 | RON 45.40 | RON 45.40 | RON 45.40 | 30 |
| 2026-07-24 | RON 45.00 | RON 45.60 | RON 45.00 | RON 45.00 | 183 |
| 2026-07-23 | RON 45.00 | RON 45.00 | RON 45.00 | RON 45.00 | 70 |
| 2026-07-22 | RON 45.00 | RON 45.00 | RON 45.00 | RON 45.00 | 27 |
| 2026-07-21 | RON 44.00 | RON 45.00 | RON 44.00 | RON 45.00 | 190 |
| 2026-07-20 | RON 43.00 | RON 44.00 | RON 43.00 | RON 44.00 | 35 |
| 2026-07-17 | RON 42.00 | RON 44.00 | RON 42.00 | RON 44.00 | 19 |
| 2026-07-16 | RON 45.00 | RON 45.00 | RON 45.00 | RON 45.00 | 17 |
| 2026-07-15 | RON 45.00 | RON 45.00 | RON 45.00 | RON 45.00 | 24 |
| 2026-07-14 | RON 44.80 | RON 45.00 | RON 44.80 | RON 45.00 | 69 |
| 2026-07-13 | RON 42.20 | RON 42.20 | RON 42.20 | RON 42.20 | 10 |
| 2026-07-10 | RON 41.00 | RON 41.00 | RON 41.00 | RON 41.00 | 0 |
| 2026-07-09 | RON 41.00 | RON 41.00 | RON 41.00 | RON 41.00 | 0 |
| 2026-07-08 | RON 41.80 | RON 41.80 | RON 41.00 | RON 41.00 | 40 |
| 2026-07-07 | RON 44.60 | RON 45.00 | RON 44.60 | RON 45.00 | 117 |
| 2026-07-06 | RON 44.60 | RON 44.60 | RON 44.60 | RON 44.60 | 5 |
| 2026-07-03 | RON 44.80 | RON 44.80 | RON 44.80 | RON 44.80 | 0 |
| 2026-07-02 | RON 44.80 | RON 44.80 | RON 44.80 | RON 44.80 | 10 |
| 2026-07-01 | RON 41.00 | RON 44.80 | RON 40.20 | RON 44.80 | 74 |
| 2026-06-30 | RON 42.00 | RON 44.00 | RON 42.00 | RON 44.00 | 37 |
| 2026-06-29 | RON 42.20 | RON 42.20 | RON 42.00 | RON 42.00 | 66 |
| 2026-06-26 | RON 42.20 | RON 42.20 | RON 42.20 | RON 42.20 | 10 |
| 2026-06-25 | RON 42.40 | RON 42.40 | RON 42.00 | RON 42.00 | 180 |
| 2026-06-24 | RON 43.00 | RON 43.00 | RON 43.00 | RON 43.00 | 0 |
| 2026-06-23 | RON 43.00 | RON 43.00 | RON 43.00 | RON 43.00 | 0 |
| 2026-06-22 | RON 43.00 | RON 43.00 | RON 43.00 | RON 43.00 | 16 |
| 2026-06-19 | RON 43.00 | RON 43.00 | RON 43.00 | RON 43.00 | 0 |
| 2026-06-18 | RON 43.00 | RON 43.00 | RON 43.00 | RON 43.00 | 0 |
| 2026-06-17 | RON 46.80 | RON 47.00 | RON 43.00 | RON 43.00 | 128 |
| 2026-06-16 | RON 46.80 | RON 46.80 | RON 46.80 | RON 46.80 | 2 |
| 2026-06-15 | RON 46.00 | RON 46.80 | RON 46.00 | RON 46.80 | 32 |
| 2026-06-12 | RON 47.60 | RON 47.60 | RON 42.40 | RON 42.40 | 114 |
| 2026-06-11 | RON 47.00 | RON 47.60 | RON 45.00 | RON 45.00 | 13 |
| 2026-06-10 | RON 46.80 | RON 47.60 | RON 46.00 | RON 46.00 | 50 |
| 2026-06-09 | RON 45.40 | RON 46.00 | RON 45.40 | RON 46.00 | 125 |
| 2026-06-08 | RON 45.80 | RON 45.80 | RON 45.80 | RON 45.80 | 2 |
| 2026-06-05 | RON 47.40 | RON 47.40 | RON 42.40 | RON 42.40 | 106 |
| 2026-06-04 | RON 43.00 | RON 43.20 | RON 43.00 | RON 43.00 | 324 |
| 2026-06-03 | RON 47.80 | RON 47.80 | RON 47.80 | RON 47.80 | 0 |
| 2026-06-02 | RON 43.00 | RON 47.80 | RON 43.00 | RON 47.80 | 98 |
| 2026-05-29 | RON 47.80 | RON 48.00 | RON 47.80 | RON 48.00 | 120 |
| 2026-05-28 | RON 43.00 | RON 43.00 | RON 43.00 | RON 43.00 | 22 |
| 2026-05-27 | RON 43.00 | RON 43.00 | RON 43.00 | RON 43.00 | 0 |
| 2026-05-26 | RON 43.00 | RON 46.80 | RON 43.00 | RON 43.00 | 9 |
| 2026-05-25 | RON 48.00 | RON 48.00 | RON 43.00 | RON 48.00 | 312 |
| 2026-05-22 | RON 54.00 | RON 54.00 | RON 52.00 | RON 52.00 | 83 |
| 2026-05-21 | RON 52.50 | RON 52.50 | RON 52.00 | RON 52.00 | 45 |
| 2026-05-20 | RON 54.00 | RON 54.00 | RON 54.00 | RON 54.00 | 0 |
| 2026-05-19 | RON 54.00 | RON 54.00 | RON 54.00 | RON 54.00 | 5 |
| 2026-05-18 | RON 54.00 | RON 54.00 | RON 54.00 | RON 54.00 | 189 |
| 2026-05-15 | RON 54.00 | RON 54.00 | RON 54.00 | RON 54.00 | 6 |
| 2026-05-14 | RON 54.00 | RON 54.00 | RON 54.00 | RON 54.00 | 0 |
| 2026-05-13 | RON 54.00 | RON 54.00 | RON 54.00 | RON 54.00 | 0 |
| 2026-05-12 | RON 54.00 | RON 54.50 | RON 54.00 | RON 54.00 | 103 |
| 2026-05-11 | RON 54.50 | RON 54.50 | RON 54.00 | RON 54.00 | 40 |
| 2026-05-08 | RON 54.50 | RON 54.50 | RON 54.50 | RON 54.50 | 12 |
| 2026-05-07 | RON 54.00 | RON 54.00 | RON 54.00 | RON 54.00 | 16 |
| 2026-05-06 | RON 54.00 | RON 54.00 | RON 54.00 | RON 54.00 | 255 |
| 2026-05-05 | RON 54.00 | RON 54.00 | RON 54.00 | RON 54.00 | 0 |
| 2026-05-04 | RON 54.00 | RON 54.00 | RON 54.00 | RON 54.00 | 0 |
| 2026-04-30 | RON 54.00 | RON 54.00 | RON 54.00 | RON 54.00 | 0 |
| 2026-04-29 | RON 54.00 | RON 54.00 | RON 54.00 | RON 54.00 | 87 |
| 2026-04-28 | RON 54.50 | RON 54.50 | RON 54.50 | RON 54.50 | 99 |
| 2026-04-27 | RON 55.00 | RON 55.00 | RON 53.00 | RON 53.00 | 570 |
| 2026-04-24 | RON 54.50 | RON 54.50 | RON 54.50 | RON 54.50 | 0 |
| 2026-04-23 | RON 54.50 | RON 54.50 | RON 54.50 | RON 54.50 | 0 |
| 2026-04-22 | RON 54.50 | RON 54.50 | RON 54.50 | RON 54.50 | 24 |
| 2026-04-21 | RON 54.50 | RON 54.50 | RON 52.50 | RON 52.50 | 18 |
| 2026-04-20 | RON 54.50 | RON 54.50 | RON 54.50 | RON 54.50 | 0 |
| 2026-04-17 | RON 54.50 | RON 54.50 | RON 54.50 | RON 54.50 | 10 |
| 2026-04-16 | RON 54.00 | RON 54.00 | RON 54.00 | RON 54.00 | 870 |
| 2026-04-15 | RON 55.00 | RON 55.00 | RON 53.50 | RON 53.50 | 29 |
| 2026-04-14 | RON 55.00 | RON 55.00 | RON 55.00 | RON 55.00 | 0 |
| 2026-04-09 | RON 55.00 | RON 55.00 | RON 55.00 | RON 55.00 | 72 |
| 2026-04-08 | RON 55.00 | RON 55.00 | RON 55.00 | RON 55.00 | 0 |
| 2026-04-07 | RON 55.00 | RON 55.00 | RON 55.00 | RON 55.00 | 0 |
| 2026-04-06 | RON 55.00 | RON 55.00 | RON 55.00 | RON 55.00 | 9 |
| 2026-04-03 | RON 55.00 | RON 55.00 | RON 55.00 | RON 55.00 | 0 |
| 2026-04-02 | RON 55.00 | RON 55.00 | RON 55.00 | RON 55.00 | 164 |
| 2026-04-01 | RON 54.00 | RON 54.00 | RON 54.00 | RON 54.00 | 40 |
| 2026-03-31 | RON 55.00 | RON 55.00 | RON 53.00 | RON 53.00 | 84 |
| 2026-03-30 | RON 54.00 | RON 55.00 | RON 54.00 | RON 55.00 | 424 |
| 2026-03-27 | RON 53.50 | RON 53.50 | RON 53.50 | RON 53.50 | 16 |
| 2026-03-26 | RON 53.50 | RON 53.50 | RON 53.50 | RON 53.50 | 0 |
| 2026-03-25 | RON 53.50 | RON 53.50 | RON 53.50 | RON 53.50 | 17 |
| 2026-03-24 | RON 53.00 | RON 53.50 | RON 52.00 | RON 52.00 | 1,540 |
| 2026-03-23 | RON 54.00 | RON 54.00 | RON 54.00 | RON 54.00 | 0 |
| 2026-03-20 | RON 54.00 | RON 54.00 | RON 54.00 | RON 54.00 | 5 |
| 2026-03-19 | RON 54.00 | RON 54.00 | RON 54.00 | RON 54.00 | 0 |
| 2026-03-18 | RON 54.00 | RON 54.00 | RON 54.00 | RON 54.00 | 5 |
| 2026-03-17 | RON 54.50 | RON 54.50 | RON 54.50 | RON 54.50 | 0 |
| 2026-03-16 | RON 54.50 | RON 54.50 | RON 54.50 | RON 54.50 | 87 |
| 2026-03-13 | RON 54.50 | RON 54.50 | RON 54.50 | RON 54.50 | 0 |
| 2026-03-12 | RON 54.50 | RON 54.50 | RON 54.50 | RON 54.50 | 0 |
| 2026-03-11 | RON 54.50 | RON 54.50 | RON 54.50 | RON 54.50 | 5 |
| 2026-03-10 | RON 54.00 | RON 54.50 | RON 54.00 | RON 54.50 | 30 |
| 2026-03-09 | RON 50.00 | RON 50.00 | RON 50.00 | RON 50.00 | 92 |
| 2026-03-06 | RON 50.50 | RON 51.00 | RON 50.00 | RON 50.00 | 280 |
| 2026-03-05 | RON 50.00 | RON 50.00 | RON 50.00 | RON 50.00 | 0 |
| 2026-03-04 | RON 50.00 | RON 50.00 | RON 50.00 | RON 50.00 | 0 |
| 2026-03-03 | RON 54.00 | RON 54.00 | RON 49.00 | RON 50.00 | 130 |
| 2026-03-02 | RON 55.00 | RON 55.00 | RON 55.00 | RON 55.00 | 48 |
| 2026-02-27 | RON 54.00 | RON 54.00 | RON 54.00 | RON 54.00 | 0 |
| 2026-02-26 | RON 55.00 | RON 55.00 | RON 54.00 | RON 54.00 | 145 |
| 2026-02-25 | RON 55.00 | RON 55.00 | RON 55.00 | RON 55.00 | 0 |
| 2026-02-24 | RON 55.00 | RON 55.00 | RON 55.00 | RON 55.00 | 0 |
| 2026-02-23 | RON 55.00 | RON 55.00 | RON 55.00 | RON 55.00 | 71 |
| 2026-02-20 | RON 55.00 | RON 55.00 | RON 55.00 | RON 55.00 | 0 |
| 2026-02-19 | RON 55.00 | RON 55.00 | RON 55.00 | RON 55.00 | 0 |
| 2026-02-18 | RON 55.00 | RON 55.00 | RON 55.00 | RON 55.00 | 35 |
| 2026-02-17 | RON 55.00 | RON 55.00 | RON 55.00 | RON 55.00 | 183 |
| 2026-02-16 | RON 55.00 | RON 55.00 | RON 55.00 | RON 55.00 | 37 |
| 2026-02-13 | RON 55.00 | RON 55.00 | RON 55.00 | RON 55.00 | 450 |
| 2026-02-12 | RON 55.00 | RON 55.50 | RON 55.00 | RON 55.00 | 941 |
| 2026-02-11 | RON 55.00 | RON 55.00 | RON 55.00 | RON 55.00 | 0 |
| 2026-02-10 | RON 55.00 | RON 55.00 | RON 55.00 | RON 55.00 | 307 |
| 2026-02-09 | RON 54.50 | RON 54.50 | RON 54.50 | RON 54.50 | 200 |
| 2026-02-06 | RON 54.00 | RON 55.00 | RON 54.00 | RON 55.00 | 12 |
| 2026-02-05 | RON 54.50 | RON 55.00 | RON 54.50 | RON 55.00 | 800 |
| 2026-02-04 | RON 54.50 | RON 54.50 | RON 54.50 | RON 54.50 | 0 |
| 2026-02-03 | RON 54.50 | RON 54.50 | RON 54.50 | RON 54.50 | 0 |
| 2026-02-02 | RON 54.50 | RON 54.50 | RON 54.50 | RON 54.50 | 1 |
| 2026-01-30 | RON 54.50 | RON 54.50 | RON 51.50 | RON 51.50 | 20 |
| 2026-01-29 | RON 54.00 | RON 54.00 | RON 54.00 | RON 54.00 | 276 |
| 2026-01-28 | RON 54.00 | RON 54.00 | RON 54.00 | RON 54.00 | 3 |
| 2026-01-27 | RON 53.50 | RON 53.50 | RON 53.50 | RON 53.50 | 24 |
| 2026-01-26 | RON 51.50 | RON 53.50 | RON 51.50 | RON 53.50 | 9 |
| 2026-01-23 | RON 53.00 | RON 53.50 | RON 53.00 | RON 53.50 | 111 |
| 2026-01-22 | RON 52.50 | RON 52.50 | RON 52.00 | RON 52.50 | 21 |
| 2026-01-21 | RON 52.50 | RON 52.50 | RON 52.50 | RON 52.50 | 3 |
| 2026-01-20 | RON 52.50 | RON 52.50 | RON 52.50 | RON 52.50 | 59 |
| 2026-01-19 | RON 52.00 | RON 52.50 | RON 52.00 | RON 52.50 | 59 |
| 2026-01-16 | RON 50.50 | RON 52.00 | RON 50.50 | RON 52.00 | 870 |
| 2026-01-15 | RON 50.50 | RON 50.50 | RON 50.50 | RON 50.50 | 0 |
| 2026-01-14 | RON 50.50 | RON 50.50 | RON 50.50 | RON 50.50 | 383 |
| 2026-01-13 | RON 50.00 | RON 50.00 | RON 50.00 | RON 50.00 | 0 |
| 2026-01-12 | RON 50.00 | RON 50.50 | RON 50.00 | RON 50.00 | 201 |
| 2026-01-09 | RON 50.00 | RON 50.00 | RON 50.00 | RON 50.00 | 56 |
| 2026-01-08 | RON 51.00 | RON 51.00 | RON 50.00 | RON 50.00 | 156 |
| 2026-01-05 | RON 51.00 | RON 51.00 | RON 51.00 | RON 49.20 | 15 |
| 2025-12-30 | RON 49.00 | RON 49.00 | RON 48.00 | RON 48.20 | 500 |
| 2025-12-29 | RON 49.00 | RON 49.00 | RON 49.00 | RON 49.00 | 1,582 |
| 2025-12-23 | RON 50.00 | RON 50.00 | RON 50.00 | RON 50.00 | 0 |
| 2025-12-22 | RON 50.00 | RON 50.00 | RON 50.00 | RON 50.00 | 95 |
| 2025-12-19 | RON 50.00 | RON 50.00 | RON 47.20 | RON 50.00 | 259 |
| 2025-12-18 | RON 50.00 | RON 50.00 | RON 50.00 | RON 50.00 | 0 |
| 2025-12-17 | RON 50.00 | RON 50.00 | RON 50.00 | RON 50.00 | 50 |
| 2025-12-16 | RON 50.00 | RON 51.50 | RON 50.00 | RON 50.00 | 940 |
| 2025-12-15 | RON 46.40 | RON 52.00 | RON 46.40 | RON 50.00 | 1,407 |
| 2025-12-12 | RON 49.60 | RON 50.50 | RON 49.60 | RON 50.00 | 1,921 |
| 2025-12-11 | RON 49.00 | RON 49.00 | RON 49.00 | RON 49.00 | 400 |
| 2025-12-10 | RON 48.80 | RON 48.80 | RON 48.80 | RON 48.80 | 0 |
| 2025-12-09 | RON 48.80 | RON 48.80 | RON 48.80 | RON 48.80 | 0 |
| 2025-12-08 | RON 48.80 | RON 48.80 | RON 48.80 | RON 48.80 | 0 |
| 2025-12-05 | RON 48.80 | RON 48.80 | RON 48.80 | RON 48.80 | 0 |
| 2025-12-04 | RON 48.80 | RON 48.80 | RON 48.80 | RON 48.80 | 0 |
| 2025-12-03 | RON 48.80 | RON 48.80 | RON 48.80 | RON 48.80 | 0 |
| 2025-12-02 | RON 47.80 | RON 48.80 | RON 47.80 | RON 48.80 | 110 |
| 2025-11-28 | RON 49.80 | RON 49.80 | RON 49.80 | RON 49.80 | 0 |
| 2025-11-27 | RON 49.80 | RON 49.80 | RON 49.80 | RON 49.80 | 0 |
| 2025-11-26 | RON 48.80 | RON 49.80 | RON 48.80 | RON 49.80 | 115 |
| 2025-11-25 | RON 48.80 | RON 48.80 | RON 48.80 | RON 48.80 | 0 |
| 2025-11-24 | RON 48.80 | RON 48.80 | RON 48.80 | RON 48.80 | 0 |
| 2025-11-21 | RON 48.80 | RON 49.00 | RON 48.80 | RON 48.80 | 59 |
| 2025-11-20 | RON 48.80 | RON 48.80 | RON 48.80 | RON 48.80 | 0 |
| 2025-11-19 | RON 48.80 | RON 48.80 | RON 48.80 | RON 48.80 | 5 |
| 2025-11-18 | RON 48.80 | RON 48.80 | RON 48.80 | RON 48.80 | 0 |
| 2025-11-17 | RON 48.80 | RON 48.80 | RON 48.80 | RON 48.80 | 25 |
| 2025-11-14 | RON 49.00 | RON 49.00 | RON 49.00 | RON 49.00 | 0 |
| 2025-11-13 | RON 49.00 | RON 49.00 | RON 49.00 | RON 49.00 | 0 |
| 2025-11-12 | RON 46.00 | RON 49.00 | RON 46.00 | RON 49.00 | 17 |
| 2025-11-11 | RON 48.00 | RON 49.40 | RON 48.00 | RON 49.40 | 80 |
| 2025-11-10 | RON 45.00 | RON 50.00 | RON 45.00 | RON 48.00 | 1,444 |
| 2025-11-07 | RON 41.80 | RON 41.80 | RON 41.80 | RON 41.80 | 4 |
| 2025-11-06 | RON 40.80 | RON 41.00 | RON 40.80 | RON 41.00 | 71 |
| 2025-11-05 | RON 35.20 | RON 35.20 | RON 35.20 | RON 35.20 | 0 |
| 2025-11-04 | RON 37.60 | RON 37.60 | RON 35.20 | RON 35.20 | 40 |
| 2025-11-03 | RON 41.00 | RON 41.00 | RON 41.00 | RON 41.00 | 0 |
| 2025-10-31 | RON 41.00 | RON 41.00 | RON 41.00 | RON 41.00 | 10 |
| 2025-10-30 | RON 41.00 | RON 41.00 | RON 41.00 | RON 41.00 | 0 |
| 2025-10-29 | RON 41.00 | RON 41.00 | RON 41.00 | RON 41.00 | 0 |
| 2025-10-28 | RON 41.00 | RON 41.00 | RON 41.00 | RON 41.00 | 0 |
| 2025-10-27 | RON 41.00 | RON 41.00 | RON 41.00 | RON 41.00 | 0 |
| 2025-10-24 | RON 41.00 | RON 41.00 | RON 41.00 | RON 41.00 | 0 |
| 2025-10-23 | RON 41.00 | RON 41.00 | RON 41.00 | RON 41.00 | 34 |
| 2025-10-22 | RON 41.00 | RON 41.00 | RON 41.00 | RON 41.00 | 0 |
| 2025-10-21 | RON 41.00 | RON 41.00 | RON 41.00 | RON 41.00 | 98 |
| 2025-10-20 | RON 38.40 | RON 38.40 | RON 37.60 | RON 37.60 | 25 |
| 2025-10-17 | RON 41.00 | RON 41.00 | RON 40.80 | RON 40.80 | 34 |
| 2025-10-16 | RON 43.00 | RON 43.00 | RON 43.00 | RON 43.00 | 0 |
| 2025-10-15 | RON 41.20 | RON 43.00 | RON 41.00 | RON 43.00 | 88 |
| 2025-10-14 | RON 44.00 | RON 44.00 | RON 44.00 | RON 44.00 | 10 |
| 2025-10-13 | RON 45.00 | RON 45.00 | RON 45.00 | RON 45.00 | 0 |
| 2025-10-10 | RON 45.00 | RON 45.00 | RON 45.00 | RON 45.00 | 0 |
| 2025-10-09 | RON 45.00 | RON 45.00 | RON 45.00 | RON 45.00 | 0 |