Aerostar S.A. (ARS) Price History
Daily open, high, low, close and volume for Aerostar S.A. (ARS) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | RON 17.50 | RON 17.50 | RON 17.20 | RON 17.50 | 1,581 |
| 2026-10-16 | RON 17.40 | RON 17.50 | RON 17.25 | RON 17.50 | 2,158 |
| 2026-10-15 | RON 17.40 | RON 17.50 | RON 17.05 | RON 17.40 | 3,266 |
| 2026-10-14 | RON 17.30 | RON 17.40 | RON 17.05 | RON 17.40 | 464 |
| 2026-10-13 | RON 17.20 | RON 17.30 | RON 17.10 | RON 17.30 | 1,501 |
| 2026-10-12 | RON 17.30 | RON 17.30 | RON 17.10 | RON 17.20 | 1,182 |
| 2026-10-09 | RON 17.30 | RON 17.30 | RON 17.20 | RON 17.30 | 535 |
| 2026-10-08 | RON 17.35 | RON 17.40 | RON 17.05 | RON 17.05 | 625 |
| 2026-10-07 | RON 17.75 | RON 17.75 | RON 17.05 | RON 17.05 | 1,463 |
| 2026-10-06 | RON 17.60 | RON 18.00 | RON 17.25 | RON 17.25 | 3,263 |
| 2026-10-05 | RON 17.60 | RON 18.00 | RON 17.60 | RON 17.60 | 2,630 |
| 2026-10-02 | RON 17.10 | RON 17.65 | RON 17.10 | RON 17.60 | 3,325 |
| 2026-10-01 | RON 17.00 | RON 17.85 | RON 17.00 | RON 17.15 | 3,644 |
| 2026-09-30 | RON 16.90 | RON 16.90 | RON 16.85 | RON 16.90 | 2,800 |
| 2026-09-29 | RON 17.00 | RON 17.00 | RON 16.40 | RON 16.90 | 3,591 |
| 2026-09-28 | RON 17.60 | RON 17.80 | RON 16.50 | RON 17.35 | 11,662 |
| 2026-09-25 | RON 17.50 | RON 17.50 | RON 17.15 | RON 17.40 | 1,782 |
| 2026-09-24 | RON 17.60 | RON 17.60 | RON 17.00 | RON 17.55 | 4,394 |
| 2026-09-23 | RON 17.60 | RON 17.90 | RON 17.00 | RON 17.60 | 3,712 |
| 2026-09-22 | RON 17.60 | RON 17.90 | RON 17.60 | RON 17.60 | 2,508 |
| 2026-09-21 | RON 17.95 | RON 17.95 | RON 17.25 | RON 17.35 | 2,505 |
| 2026-09-18 | RON 17.30 | RON 17.95 | RON 17.30 | RON 17.90 | 4,632 |
| 2026-09-17 | RON 17.30 | RON 17.30 | RON 16.80 | RON 16.95 | 7,484 |
| 2026-09-16 | RON 17.65 | RON 17.70 | RON 17.35 | RON 17.35 | 1,986 |
| 2026-09-15 | RON 18.05 | RON 18.10 | RON 17.65 | RON 17.65 | 1,614 |
| 2026-09-14 | RON 18.00 | RON 18.05 | RON 17.60 | RON 17.60 | 867 |
| 2026-09-11 | RON 17.80 | RON 18.10 | RON 17.35 | RON 17.55 | 3,800 |
| 2026-09-10 | RON 18.40 | RON 18.45 | RON 17.80 | RON 17.85 | 2,355 |
| 2026-09-09 | RON 18.65 | RON 18.65 | RON 18.40 | RON 18.50 | 1,033 |
| 2026-09-08 | RON 18.50 | RON 18.65 | RON 18.40 | RON 18.60 | 1,459 |
| 2026-09-07 | RON 18.60 | RON 18.70 | RON 18.40 | RON 18.65 | 2,674 |
| 2026-09-04 | RON 19.00 | RON 19.00 | RON 18.30 | RON 18.70 | 4,497 |
| 2026-09-03 | RON 18.70 | RON 18.95 | RON 18.30 | RON 18.70 | 2,759 |
| 2026-09-02 | RON 17.95 | RON 19.10 | RON 17.75 | RON 18.60 | 4,766 |
| 2026-09-01 | RON 17.45 | RON 17.75 | RON 17.20 | RON 17.75 | 4,278 |
| 2026-08-31 | RON 18.10 | RON 18.30 | RON 17.00 | RON 17.45 | 9,508 |
| 2026-08-28 | RON 18.80 | RON 18.90 | RON 18.00 | RON 18.45 | 4,370 |
| 2026-08-27 | RON 18.80 | RON 19.00 | RON 18.30 | RON 18.90 | 50,169 |
| 2026-08-26 | RON 18.80 | RON 18.85 | RON 18.60 | RON 18.80 | 1,380 |
| 2026-08-25 | RON 19.10 | RON 19.10 | RON 18.80 | RON 19.00 | 3,612 |
| 2026-08-24 | RON 19.60 | RON 19.60 | RON 19.00 | RON 19.10 | 5,801 |
| 2026-08-21 | RON 19.65 | RON 19.70 | RON 19.10 | RON 19.60 | 5,035 |
| 2026-08-20 | RON 19.30 | RON 19.70 | RON 19.00 | RON 19.70 | 3,720 |
| 2026-08-19 | RON 19.60 | RON 19.65 | RON 19.20 | RON 19.30 | 5,300 |
| 2026-08-18 | RON 19.80 | RON 19.80 | RON 19.20 | RON 19.65 | 6,207 |
| 2026-08-17 | RON 19.80 | RON 19.95 | RON 19.10 | RON 19.70 | 5,499 |
| 2026-08-14 | RON 18.85 | RON 19.80 | RON 18.50 | RON 19.80 | 16,071 |
| 2026-08-13 | RON 18.25 | RON 18.30 | RON 18.05 | RON 18.25 | 2,888 |
| 2026-08-12 | RON 18.45 | RON 18.55 | RON 17.90 | RON 18.10 | 5,860 |
| 2026-08-11 | RON 18.55 | RON 18.55 | RON 18.20 | RON 18.20 | 2,368 |
| 2026-08-10 | RON 18.50 | RON 19.00 | RON 18.10 | RON 18.30 | 7,803 |
| 2026-08-07 | RON 18.95 | RON 19.00 | RON 18.50 | RON 18.50 | 1,498 |
| 2026-08-06 | RON 19.20 | RON 19.20 | RON 18.10 | RON 18.55 | 6,145 |
| 2026-08-05 | RON 19.40 | RON 19.95 | RON 19.00 | RON 19.20 | 11,836 |
| 2026-08-04 | RON 19.40 | RON 19.90 | RON 19.30 | RON 19.50 | 9,568 |
| 2026-08-03 | RON 18.20 | RON 19.40 | RON 18.20 | RON 19.40 | 10,003 |
| 2026-07-31 | RON 18.00 | RON 18.10 | RON 18.00 | RON 18.10 | 3,401 |
| 2026-07-30 | RON 17.95 | RON 18.05 | RON 17.50 | RON 18.00 | 7,044 |
| 2026-07-29 | RON 18.20 | RON 18.20 | RON 17.70 | RON 17.95 | 11,952 |
| 2026-07-28 | RON 18.80 | RON 19.00 | RON 18.00 | RON 18.20 | 20,281 |
| 2026-07-27 | RON 17.80 | RON 20.30 | RON 17.00 | RON 18.80 | 32,209 |
| 2026-07-24 | RON 15.85 | RON 17.70 | RON 15.80 | RON 17.70 | 38,209 |
| 2026-07-23 | RON 13.40 | RON 15.40 | RON 13.10 | RON 15.40 | 34,578 |
| 2026-07-22 | RON 13.40 | RON 13.40 | RON 13.00 | RON 13.40 | 3,152 |
| 2026-07-21 | RON 13.30 | RON 13.40 | RON 12.80 | RON 13.30 | 4,853 |
| 2026-07-20 | RON 13.20 | RON 13.40 | RON 13.00 | RON 13.00 | 3,385 |
| 2026-07-17 | RON 13.40 | RON 13.40 | RON 13.25 | RON 13.25 | 911 |
| 2026-07-16 | RON 13.35 | RON 13.40 | RON 13.25 | RON 13.40 | 2,867 |
| 2026-07-15 | RON 12.70 | RON 13.40 | RON 12.70 | RON 13.35 | 4,058 |
| 2026-07-14 | RON 13.30 | RON 13.40 | RON 13.00 | RON 13.00 | 3,200 |
| 2026-07-13 | RON 13.00 | RON 13.40 | RON 13.00 | RON 13.35 | 3,631 |
| 2026-07-10 | RON 13.00 | RON 13.15 | RON 12.90 | RON 13.15 | 2,830 |
| 2026-07-09 | RON 12.30 | RON 13.00 | RON 12.20 | RON 13.00 | 6,420 |
| 2026-07-08 | RON 12.45 | RON 12.45 | RON 12.00 | RON 12.30 | 8,924 |
| 2026-07-07 | RON 12.80 | RON 12.90 | RON 12.20 | RON 12.60 | 13,716 |
| 2026-07-06 | RON 13.30 | RON 13.30 | RON 12.50 | RON 12.80 | 11,583 |
| 2026-07-03 | RON 13.10 | RON 13.50 | RON 13.00 | RON 13.45 | 3,846 |
| 2026-07-02 | RON 13.15 | RON 13.25 | RON 12.90 | RON 13.10 | 7,913 |
| 2026-07-01 | RON 12.80 | RON 13.15 | RON 12.70 | RON 13.15 | 2,314 |
| 2026-06-30 | RON 12.40 | RON 12.75 | RON 12.40 | RON 12.70 | 5,113 |
| 2026-06-29 | RON 12.70 | RON 12.70 | RON 12.30 | RON 12.45 | 1,754 |
| 2026-06-26 | RON 12.50 | RON 12.55 | RON 12.50 | RON 12.55 | 863 |
| 2026-06-25 | RON 12.40 | RON 12.50 | RON 12.30 | RON 12.50 | 1,460 |
| 2026-06-24 | RON 12.70 | RON 12.70 | RON 12.25 | RON 12.35 | 1,035 |
| 2026-06-23 | RON 12.40 | RON 12.70 | RON 12.20 | RON 12.70 | 2,489 |
| 2026-06-22 | RON 12.75 | RON 12.90 | RON 12.25 | RON 12.30 | 4,885 |
| 2026-06-19 | RON 12.80 | RON 12.80 | RON 12.50 | RON 12.80 | 824 |
| 2026-06-18 | RON 12.50 | RON 12.80 | RON 12.40 | RON 12.80 | 368 |
| 2026-06-17 | RON 12.65 | RON 12.70 | RON 12.40 | RON 12.60 | 517 |
| 2026-06-16 | RON 12.85 | RON 12.95 | RON 12.40 | RON 12.65 | 1,737 |
| 2026-06-15 | RON 12.90 | RON 12.90 | RON 12.80 | RON 12.85 | 1,102 |
| 2026-06-12 | RON 12.80 | RON 12.90 | RON 12.80 | RON 12.80 | 606 |
| 2026-06-11 | RON 12.95 | RON 13.00 | RON 12.45 | RON 12.70 | 2,891 |
| 2026-06-10 | RON 13.10 | RON 13.10 | RON 12.65 | RON 13.00 | 2,466 |
| 2026-06-09 | RON 13.05 | RON 13.10 | RON 13.00 | RON 13.10 | 4,264 |
| 2026-06-08 | RON 13.10 | RON 13.10 | RON 13.00 | RON 13.00 | 1,322 |
| 2026-06-05 | RON 13.10 | RON 13.10 | RON 12.50 | RON 13.10 | 11,457 |
| 2026-06-04 | RON 13.70 | RON 13.85 | RON 13.00 | RON 13.10 | 6,059 |
| 2026-06-03 | RON 13.90 | RON 13.90 | RON 13.30 | RON 13.70 | 4,846 |
| 2026-06-02 | RON 13.90 | RON 13.90 | RON 13.60 | RON 13.85 | 4,982 |
| 2026-05-29 | RON 13.10 | RON 13.90 | RON 13.10 | RON 13.55 | 23,873 |
| 2026-05-28 | RON 13.05 | RON 13.20 | RON 13.00 | RON 13.15 | 3,290 |
| 2026-05-27 | RON 12.75 | RON 12.95 | RON 12.50 | RON 12.95 | 6,440 |
| 2026-05-26 | RON 12.70 | RON 12.70 | RON 12.50 | RON 12.65 | 5,758 |
| 2026-05-25 | RON 12.85 | RON 12.85 | RON 12.50 | RON 12.50 | 3,586 |
| 2026-05-22 | RON 12.95 | RON 12.95 | RON 12.55 | RON 12.80 | 5,525 |
| 2026-05-21 | RON 13.10 | RON 13.20 | RON 12.95 | RON 12.95 | 2,902 |
| 2026-05-20 | RON 12.85 | RON 13.25 | RON 12.80 | RON 12.95 | 5,873 |
| 2026-05-19 | RON 12.90 | RON 13.00 | RON 12.30 | RON 12.80 | 6,567 |
| 2026-05-18 | RON 12.80 | RON 13.00 | RON 12.80 | RON 12.85 | 6,449 |
| 2026-05-15 | RON 12.80 | RON 12.90 | RON 12.50 | RON 12.50 | 3,353 |
| 2026-05-14 | RON 12.30 | RON 12.65 | RON 11.95 | RON 12.65 | 5,581 |
| 2026-05-13 | RON 12.20 | RON 12.65 | RON 12.00 | RON 12.30 | 7,447 |
| 2026-05-12 | RON 13.50 | RON 13.50 | RON 12.20 | RON 12.25 | 16,960 |
| 2026-05-11 | RON 11.30 | RON 12.65 | RON 11.30 | RON 12.65 | 39,908 |
| 2026-05-08 | RON 10.60 | RON 11.60 | RON 10.60 | RON 11.00 | 55,806 |
| 2026-05-07 | RON 9.98 | RON 10.15 | RON 9.98 | RON 10.15 | 3,533 |
| 2026-05-06 | RON 10.00 | RON 10.00 | RON 9.74 | RON 9.98 | 796 |
| 2026-05-05 | RON 9.98 | RON 10.00 | RON 9.70 | RON 10.00 | 6,701 |
| 2026-05-04 | RON 10.00 | RON 10.10 | RON 9.74 | RON 9.80 | 2,029 |
| 2026-04-30 | RON 10.00 | RON 10.15 | RON 9.70 | RON 10.15 | 1,534 |
| 2026-04-29 | RON 9.92 | RON 10.10 | RON 9.80 | RON 10.10 | 1,901 |
| 2026-04-28 | RON 10.00 | RON 10.15 | RON 9.90 | RON 10.10 | 2,364 |
| 2026-04-27 | RON 10.10 | RON 10.15 | RON 9.94 | RON 10.10 | 2,931 |
| 2026-04-24 | RON 10.10 | RON 10.10 | RON 9.92 | RON 10.10 | 4,041 |
| 2026-04-23 | RON 9.96 | RON 10.10 | RON 9.96 | RON 10.10 | 368 |
| 2026-04-22 | RON 9.84 | RON 10.10 | RON 9.84 | RON 9.92 | 560 |
| 2026-04-21 | RON 9.98 | RON 9.98 | RON 9.82 | RON 9.98 | 1,733 |
| 2026-04-20 | RON 10.00 | RON 10.20 | RON 9.92 | RON 9.98 | 4,551 |
| 2026-04-17 | RON 9.96 | RON 10.00 | RON 9.92 | RON 10.00 | 4,848 |
| 2026-04-16 | RON 10.00 | RON 10.10 | RON 9.96 | RON 9.96 | 3,557 |
| 2026-04-15 | RON 9.98 | RON 10.00 | RON 9.96 | RON 10.00 | 1,399 |
| 2026-04-14 | RON 10.00 | RON 10.00 | RON 9.94 | RON 10.00 | 1,316 |
| 2026-04-09 | RON 10.00 | RON 10.00 | RON 9.94 | RON 10.00 | 846 |
| 2026-04-08 | RON 9.92 | RON 10.00 | RON 9.90 | RON 10.00 | 1,087 |
| 2026-04-07 | RON 9.92 | RON 9.92 | RON 9.82 | RON 9.92 | 525 |
| 2026-04-06 | RON 9.90 | RON 9.92 | RON 9.80 | RON 9.92 | 1,717 |
| 2026-04-03 | RON 9.92 | RON 9.92 | RON 9.84 | RON 9.88 | 839 |
| 2026-04-02 | RON 9.84 | RON 9.92 | RON 9.82 | RON 9.82 | 1,784 |
| 2026-04-01 | RON 10.00 | RON 10.00 | RON 9.84 | RON 9.92 | 294 |
| 2026-03-31 | RON 9.98 | RON 10.00 | RON 9.82 | RON 10.00 | 2,074 |
| 2026-03-30 | RON 9.92 | RON 10.00 | RON 9.92 | RON 10.00 | 2,058 |
| 2026-03-27 | RON 10.10 | RON 10.10 | RON 9.94 | RON 9.98 | 2,271 |
| 2026-03-26 | RON 10.25 | RON 10.30 | RON 9.98 | RON 10.00 | 4,907 |
| 2026-03-25 | RON 10.10 | RON 10.30 | RON 10.10 | RON 10.25 | 3,227 |
| 2026-03-24 | RON 10.10 | RON 10.10 | RON 9.96 | RON 10.10 | 973 |
| 2026-03-23 | RON 10.20 | RON 10.20 | RON 9.92 | RON 10.10 | 1,416 |
| 2026-03-20 | RON 10.15 | RON 10.20 | RON 9.92 | RON 10.10 | 1,745 |
| 2026-03-19 | RON 10.25 | RON 10.25 | RON 10.00 | RON 10.15 | 4,361 |
| 2026-03-18 | RON 10.35 | RON 10.40 | RON 10.05 | RON 10.25 | 726 |
| 2026-03-17 | RON 10.20 | RON 10.40 | RON 10.00 | RON 10.05 | 11,752 |
| 2026-03-16 | RON 10.15 | RON 10.20 | RON 10.00 | RON 10.15 | 1,702 |
| 2026-03-13 | RON 10.15 | RON 10.20 | RON 10.05 | RON 10.15 | 1,787 |
| 2026-03-12 | RON 10.15 | RON 10.20 | RON 10.00 | RON 10.15 | 2,206 |
| 2026-03-11 | RON 10.20 | RON 10.20 | RON 9.94 | RON 10.00 | 1,376 |
| 2026-03-10 | RON 10.00 | RON 10.35 | RON 9.96 | RON 10.20 | 2,050 |
| 2026-03-09 | RON 10.00 | RON 10.10 | RON 9.82 | RON 9.90 | 1,837 |
| 2026-03-06 | RON 10.50 | RON 10.50 | RON 9.86 | RON 10.20 | 7,433 |
| 2026-03-05 | RON 10.45 | RON 10.50 | RON 10.05 | RON 10.45 | 6,345 |
| 2026-03-04 | RON 10.25 | RON 10.50 | RON 10.20 | RON 10.20 | 988 |
| 2026-03-03 | RON 10.45 | RON 10.50 | RON 10.10 | RON 10.25 | 1,693 |
| 2026-03-02 | RON 10.45 | RON 10.50 | RON 10.15 | RON 10.45 | 1,711 |
| 2026-02-27 | RON 10.40 | RON 10.70 | RON 10.00 | RON 10.55 | 18,794 |
| 2026-02-26 | RON 10.30 | RON 10.45 | RON 10.15 | RON 10.15 | 3,089 |
| 2026-02-25 | RON 10.90 | RON 10.90 | RON 10.00 | RON 10.45 | 9,565 |
| 2026-02-24 | RON 10.90 | RON 10.95 | RON 10.85 | RON 10.90 | 7,775 |
| 2026-02-23 | RON 10.50 | RON 10.90 | RON 10.50 | RON 10.90 | 20,934 |
| 2026-02-20 | RON 10.60 | RON 10.80 | RON 10.30 | RON 10.45 | 10,504 |
| 2026-02-19 | RON 10.00 | RON 10.50 | RON 10.00 | RON 10.50 | 4,784 |
| 2026-02-18 | RON 10.30 | RON 10.30 | RON 10.00 | RON 10.10 | 2,422 |
| 2026-02-17 | RON 10.25 | RON 10.40 | RON 10.05 | RON 10.40 | 1,096 |
| 2026-02-16 | RON 10.20 | RON 10.30 | RON 9.92 | RON 10.30 | 1,058 |
| 2026-02-13 | RON 10.00 | RON 10.00 | RON 9.84 | RON 9.90 | 4,815 |
| 2026-02-12 | RON 10.50 | RON 10.50 | RON 9.70 | RON 10.00 | 6,296 |
| 2026-02-11 | RON 10.40 | RON 10.50 | RON 9.74 | RON 10.50 | 7,411 |
| 2026-02-10 | RON 10.40 | RON 10.45 | RON 10.35 | RON 10.40 | 6,184 |
| 2026-02-09 | RON 10.35 | RON 10.45 | RON 10.15 | RON 10.40 | 3,048 |
| 2026-02-06 | RON 10.15 | RON 10.35 | RON 10.15 | RON 10.35 | 566 |
| 2026-02-05 | RON 10.45 | RON 10.45 | RON 10.10 | RON 10.40 | 2,181 |
| 2026-02-04 | RON 10.45 | RON 10.45 | RON 10.10 | RON 10.40 | 2,695 |
| 2026-02-03 | RON 10.40 | RON 10.50 | RON 10.10 | RON 10.45 | 2,657 |
| 2026-02-02 | RON 10.20 | RON 10.20 | RON 9.90 | RON 10.05 | 5,689 |
| 2026-01-30 | RON 10.40 | RON 10.60 | RON 10.30 | RON 10.45 | 1,618 |
| 2026-01-29 | RON 10.40 | RON 10.65 | RON 9.82 | RON 10.40 | 12,682 |
| 2026-01-28 | RON 9.56 | RON 10.85 | RON 9.56 | RON 10.35 | 21,371 |
| 2026-01-27 | RON 9.66 | RON 9.68 | RON 9.52 | RON 9.60 | 2,565 |
| 2026-01-26 | RON 9.66 | RON 9.66 | RON 9.50 | RON 9.64 | 3,051 |
| 2026-01-23 | RON 9.68 | RON 9.68 | RON 9.60 | RON 9.66 | 475 |
| 2026-01-22 | RON 9.64 | RON 9.88 | RON 9.58 | RON 9.66 | 5,372 |
| 2026-01-21 | RON 9.78 | RON 9.78 | RON 9.60 | RON 9.64 | 3,899 |
| 2026-01-20 | RON 9.92 | RON 9.96 | RON 9.68 | RON 9.80 | 6,002 |
| 2026-01-19 | RON 9.96 | RON 9.96 | RON 9.50 | RON 9.80 | 5,235 |
| 2026-01-16 | RON 9.70 | RON 10.30 | RON 9.70 | RON 9.96 | 24,491 |
| 2026-01-15 | RON 9.40 | RON 9.70 | RON 9.40 | RON 9.70 | 7,421 |
| 2026-01-14 | RON 9.28 | RON 9.40 | RON 9.22 | RON 9.40 | 8,334 |
| 2026-01-13 | RON 9.40 | RON 9.40 | RON 9.22 | RON 9.26 | 2,878 |
| 2026-01-12 | RON 9.32 | RON 9.38 | RON 9.26 | RON 9.38 | 4,808 |
| 2026-01-09 | RON 9.40 | RON 9.40 | RON 9.30 | RON 9.38 | 3,544 |
| 2026-01-08 | RON 9.32 | RON 9.40 | RON 9.28 | RON 9.36 | 7,361 |
| 2026-01-05 | RON 9.32 | RON 9.40 | RON 9.32 | RON 9.40 | 2,403 |
| 2025-12-30 | RON 9.30 | RON 9.48 | RON 9.30 | RON 9.40 | 5,278 |
| 2025-12-29 | RON 9.22 | RON 9.40 | RON 9.22 | RON 9.40 | 9,188 |
| 2025-12-23 | RON 9.22 | RON 9.22 | RON 9.00 | RON 9.20 | 4,850 |
| 2025-12-22 | RON 9.26 | RON 9.26 | RON 9.12 | RON 9.22 | 790 |
| 2025-12-19 | RON 9.08 | RON 9.26 | RON 9.08 | RON 9.26 | 278 |
| 2025-12-18 | RON 9.02 | RON 9.26 | RON 9.02 | RON 9.26 | 492 |
| 2025-12-17 | RON 9.28 | RON 9.28 | RON 9.10 | RON 9.10 | 2,672 |
| 2025-12-16 | RON 9.00 | RON 9.30 | RON 9.00 | RON 9.12 | 13,550 |
| 2025-12-15 | RON 9.18 | RON 9.18 | RON 9.00 | RON 9.12 | 3,292 |
| 2025-12-12 | RON 9.00 | RON 9.18 | RON 8.92 | RON 9.18 | 1,947 |
| 2025-12-11 | RON 9.26 | RON 9.26 | RON 8.98 | RON 9.20 | 3,034 |
| 2025-12-10 | RON 9.10 | RON 9.30 | RON 9.08 | RON 9.28 | 5,555 |
| 2025-12-09 | RON 9.02 | RON 9.02 | RON 9.02 | RON 9.02 | 46 |
| 2025-12-08 | RON 9.10 | RON 9.10 | RON 8.84 | RON 9.04 | 2,048 |
| 2025-12-05 | RON 9.10 | RON 9.10 | RON 9.06 | RON 9.10 | 1,703 |
| 2025-12-04 | RON 9.18 | RON 9.18 | RON 9.04 | RON 9.04 | 214 |
| 2025-12-03 | RON 9.14 | RON 9.18 | RON 9.00 | RON 9.18 | 2,187 |
| 2025-12-02 | RON 9.14 | RON 9.20 | RON 8.98 | RON 9.18 | 940 |
| 2025-11-28 | RON 9.06 | RON 9.14 | RON 9.06 | RON 9.10 | 1,188 |
| 2025-11-27 | RON 8.92 | RON 9.08 | RON 8.92 | RON 9.00 | 1,288 |
| 2025-11-26 | RON 8.94 | RON 9.10 | RON 8.94 | RON 9.10 | 531 |
| 2025-11-25 | RON 9.20 | RON 9.20 | RON 8.80 | RON 8.82 | 3,323 |
| 2025-11-24 | RON 9.00 | RON 9.26 | RON 8.84 | RON 9.20 | 2,960 |
| 2025-11-21 | RON 9.10 | RON 9.10 | RON 8.64 | RON 8.72 | 2,749 |
| 2025-11-20 | RON 9.24 | RON 9.24 | RON 9.02 | RON 9.04 | 1,535 |
| 2025-11-19 | RON 9.18 | RON 9.22 | RON 9.04 | RON 9.22 | 1,388 |
| 2025-11-18 | RON 9.26 | RON 9.26 | RON 9.20 | RON 9.20 | 765 |
| 2025-11-17 | RON 9.30 | RON 9.30 | RON 9.20 | RON 9.26 | 681 |
| 2025-11-14 | RON 9.26 | RON 9.28 | RON 9.16 | RON 9.26 | 725 |
| 2025-11-13 | RON 9.20 | RON 9.30 | RON 9.10 | RON 9.22 | 1,984 |
| 2025-11-12 | RON 9.26 | RON 9.26 | RON 9.10 | RON 9.18 | 3,861 |
| 2025-11-11 | RON 9.30 | RON 9.30 | RON 9.22 | RON 9.26 | 2,063 |
| 2025-11-10 | RON 9.30 | RON 9.30 | RON 9.18 | RON 9.28 | 2,013 |
| 2025-11-07 | RON 9.10 | RON 9.30 | RON 9.00 | RON 9.28 | 992 |
| 2025-11-06 | RON 9.04 | RON 9.18 | RON 9.04 | RON 9.04 | 2,941 |
| 2025-11-05 | RON 9.00 | RON 9.18 | RON 9.00 | RON 9.00 | 1,605 |
| 2025-11-04 | RON 9.14 | RON 9.14 | RON 9.00 | RON 9.14 | 208 |
| 2025-11-03 | RON 9.14 | RON 9.16 | RON 8.98 | RON 9.14 | 515 |
| 2025-10-31 | RON 8.94 | RON 9.14 | RON 8.94 | RON 9.14 | 341 |
| 2025-10-30 | RON 9.00 | RON 9.10 | RON 9.00 | RON 9.10 | 313 |
| 2025-10-29 | RON 9.00 | RON 9.16 | RON 8.94 | RON 9.14 | 1,915 |
| 2025-10-28 | RON 8.80 | RON 9.14 | RON 8.80 | RON 9.14 | 882 |
| 2025-10-27 | RON 9.00 | RON 9.06 | RON 8.72 | RON 8.80 | 2,583 |
| 2025-10-24 | RON 9.28 | RON 9.28 | RON 8.96 | RON 9.00 | 1,222 |
| 2025-10-23 | RON 9.16 | RON 9.34 | RON 9.02 | RON 9.28 | 776 |
| 2025-10-22 | RON 9.18 | RON 9.18 | RON 8.98 | RON 9.00 | 454 |
| 2025-10-21 | RON 9.10 | RON 9.20 | RON 9.00 | RON 9.00 | 4,182 |
| 2025-10-20 | RON 9.18 | RON 9.38 | RON 9.00 | RON 9.20 | 1,301 |
| 2025-10-17 | RON 9.20 | RON 9.20 | RON 9.00 | RON 9.16 | 1,580 |
| 2025-10-16 | RON 9.20 | RON 9.20 | RON 8.94 | RON 9.00 | 3,829 |
| 2025-10-15 | RON 9.20 | RON 9.20 | RON 9.04 | RON 9.06 | 1,409 |
| 2025-10-14 | RON 9.28 | RON 9.28 | RON 9.10 | RON 9.20 | 404 |
| 2025-10-13 | RON 9.30 | RON 9.30 | RON 9.10 | RON 9.20 | 1,889 |
| 2025-10-10 | RON 9.32 | RON 9.32 | RON 9.20 | RON 9.20 | 1,510 |
| 2025-10-09 | RON 9.38 | RON 9.38 | RON 9.20 | RON 9.20 | 1,178 |