Sifi Cluj Retail SA (ARCU) Price History

Daily open, high, low, close and volume for Sifi Cluj Retail SA (ARCU) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	RON 3.22	RON 3.22	RON 3.22	RON 3.22	0
2026-10-08	RON 3.22	RON 3.22	RON 3.22	RON 3.22	70
2026-10-07	RON 3.38	RON 3.38	RON 3.38	RON 3.38	0
2026-10-06	RON 3.38	RON 3.38	RON 3.38	RON 3.38	0
2026-10-05	RON 3.38	RON 3.38	RON 3.38	RON 3.38	0
2026-10-02	RON 3.38	RON 3.38	RON 3.38	RON 3.38	0
2026-10-01	RON 2.98	RON 3.38	RON 2.98	RON 3.38	501
2026-09-30	RON 3.26	RON 3.64	RON 3.00	RON 3.48	6,230
2026-09-29	RON 3.84	RON 3.84	RON 3.84	RON 3.84	0
2026-09-28	RON 3.84	RON 3.84	RON 3.84	RON 3.84	0
2026-09-25	RON 3.84	RON 3.84	RON 3.84	RON 3.84	0
2026-09-24	RON 3.84	RON 3.84	RON 3.84	RON 3.84	0
2026-09-23	RON 3.84	RON 3.84	RON 3.84	RON 3.84	0
2026-09-22	RON 3.84	RON 3.84	RON 3.84	RON 3.84	0
2026-09-21	RON 3.26	RON 3.84	RON 3.26	RON 3.84	9
2026-09-18	RON 3.84	RON 3.84	RON 3.84	RON 3.84	0
2026-09-17	RON 3.84	RON 3.84	RON 3.84	RON 3.84	0
2026-09-16	RON 3.84	RON 3.84	RON 3.84	RON 3.84	0
2026-09-15	RON 3.60	RON 3.84	RON 3.60	RON 3.84	11
2026-09-14	RON 3.84	RON 3.84	RON 3.84	RON 3.84	70
2026-09-11	RON 3.70	RON 3.70	RON 3.70	RON 3.70	4
2026-09-10	RON 3.70	RON 3.70	RON 3.70	RON 3.70	0
2026-09-09	RON 3.72	RON 3.72	RON 3.70	RON 3.70	148
2026-09-08	RON 3.78	RON 3.78	RON 3.78	RON 3.78	0
2026-09-07	RON 3.78	RON 3.78	RON 3.78	RON 3.78	0
2026-09-04	RON 3.78	RON 3.78	RON 3.78	RON 3.78	100
2026-09-03	RON 3.94	RON 3.94	RON 3.94	RON 3.94	0
2026-09-02	RON 3.94	RON 3.94	RON 3.94	RON 3.94	0
2026-09-01	RON 3.94	RON 3.94	RON 3.94	RON 3.94	0
2026-08-31	RON 3.94	RON 3.94	RON 3.94	RON 3.94	0
2026-08-28	RON 3.94	RON 3.94	RON 3.94	RON 3.94	0
2026-08-27	RON 3.94	RON 3.94	RON 3.94	RON 3.94	0
2026-08-26	RON 3.94	RON 3.94	RON 3.94	RON 3.94	0
2026-08-25	RON 3.94	RON 3.94	RON 3.94	RON 3.94	0
2026-08-24	RON 3.94	RON 3.94	RON 3.94	RON 3.94	0
2026-08-21	RON 3.94	RON 3.94	RON 3.94	RON 3.94	0
2026-08-20	RON 3.94	RON 3.94	RON 3.94	RON 3.94	0
2026-08-19	RON 3.94	RON 3.94	RON 3.94	RON 3.94	0
2026-08-18	RON 3.94	RON 3.94	RON 3.94	RON 3.94	0
2026-08-17	RON 3.92	RON 3.94	RON 3.92	RON 3.94	384
2026-08-14	RON 3.90	RON 3.90	RON 3.70	RON 3.70	153
2026-08-13	RON 3.70	RON 3.70	RON 3.70	RON 3.70	0
2026-08-12	RON 3.70	RON 3.70	RON 3.70	RON 3.70	400
2026-08-11	RON 3.80	RON 3.80	RON 3.80	RON 3.80	0
2026-08-10	RON 3.78	RON 3.80	RON 3.70	RON 3.80	777
2026-08-07	RON 3.82	RON 3.82	RON 3.82	RON 3.82	0
2026-08-06	RON 3.82	RON 3.82	RON 3.82	RON 3.82	0
2026-08-05	RON 3.82	RON 3.82	RON 3.82	RON 3.82	0
2026-08-04	RON 3.74	RON 3.82	RON 3.72	RON 3.82	204
2026-08-03	RON 3.72	RON 3.72	RON 3.72	RON 3.72	0
2026-07-31	RON 3.72	RON 3.72	RON 3.72	RON 3.72	0
2026-07-30	RON 3.72	RON 3.72	RON 3.72	RON 3.72	126
2026-07-29	RON 3.90	RON 3.90	RON 3.90	RON 3.90	0
2026-07-28	RON 3.72	RON 3.90	RON 3.72	RON 3.90	16
2026-07-27	RON 3.84	RON 3.84	RON 3.84	RON 3.84	23
2026-07-24	RON 3.86	RON 3.86	RON 3.86	RON 3.86	0
2026-07-23	RON 3.86	RON 3.86	RON 3.86	RON 3.86	155
2026-07-22	RON 3.86	RON 3.86	RON 3.86	RON 3.86	20
2026-07-21	RON 3.68	RON 3.68	RON 3.68	RON 3.68	2
2026-07-20	RON 3.84	RON 3.84	RON 3.84	RON 3.84	142
2026-07-17	RON 3.64	RON 3.90	RON 3.64	RON 3.90	177
2026-07-16	RON 3.96	RON 3.96	RON 3.96	RON 3.96	0
2026-07-15	RON 3.72	RON 3.96	RON 3.62	RON 3.96	518
2026-07-14	RON 3.96	RON 3.96	RON 3.96	RON 3.96	0
2026-07-13	RON 3.96	RON 3.96	RON 3.96	RON 3.96	0
2026-07-10	RON 3.74	RON 3.96	RON 3.72	RON 3.96	303
2026-07-09	RON 3.76	RON 3.96	RON 3.74	RON 3.96	306
2026-07-08	RON 3.76	RON 3.98	RON 3.76	RON 3.98	102
2026-07-07	RON 3.98	RON 3.98	RON 3.98	RON 3.98	50
2026-07-06	RON 3.96	RON 3.96	RON 3.96	RON 3.96	0
2026-07-03	RON 3.68	RON 3.96	RON 3.68	RON 3.96	150
2026-07-02	RON 3.62	RON 3.98	RON 3.62	RON 3.98	101
2026-07-01	RON 3.64	RON 4.00	RON 3.60	RON 3.96	113
2026-06-30	RON 3.78	RON 3.94	RON 3.78	RON 3.94	715
2026-06-29	RON 4.00	RON 4.02	RON 3.78	RON 4.02	1,058
2026-06-26	RON 4.08	RON 4.08	RON 4.08	RON 4.08	0
2026-06-25	RON 4.08	RON 4.08	RON 4.08	RON 4.08	0
2026-06-24	RON 3.80	RON 4.08	RON 3.80	RON 4.08	56
2026-06-23	RON 4.08	RON 4.10	RON 3.78	RON 4.10	1,532
2026-06-22	RON 4.08	RON 4.08	RON 4.08	RON 4.08	1,494
2026-06-19	RON 4.08	RON 4.08	RON 4.08	RON 4.08	0
2026-06-18	RON 4.08	RON 4.08	RON 4.08	RON 4.08	0
2026-06-17	RON 4.08	RON 4.08	RON 4.08	RON 4.08	0
2026-06-16	RON 4.08	RON 4.08	RON 4.08	RON 4.08	0
2026-06-15	RON 3.64	RON 4.08	RON 3.64	RON 4.08	51
2026-06-12	RON 4.08	RON 4.08	RON 4.08	RON 4.08	2
2026-06-11	RON 3.70	RON 4.36	RON 3.66	RON 4.10	2,503
2026-06-10	RON 4.16	RON 4.28	RON 4.16	RON 4.28	398
2026-06-09	RON 4.16	RON 4.16	RON 4.16	RON 4.16	2
2026-06-08	RON 3.66	RON 3.98	RON 3.64	RON 3.98	1,001
2026-06-05	RON 4.28	RON 4.28	RON 4.28	RON 4.28	0
2026-06-04	RON 4.28	RON 4.28	RON 4.28	RON 4.28	0
2026-06-03	RON 4.28	RON 4.28	RON 4.28	RON 4.28	0
2026-06-02	RON 4.26	RON 4.28	RON 4.26	RON 4.28	2
2026-05-29	RON 3.90	RON 3.90	RON 3.90	RON 3.90	0
2026-05-28	RON 3.90	RON 3.90	RON 3.90	RON 3.90	0
2026-05-27	RON 3.90	RON 3.90	RON 3.90	RON 3.90	0
2026-05-26	RON 3.90	RON 3.90	RON 3.90	RON 3.90	12
2026-05-25	RON 3.46	RON 3.90	RON 3.46	RON 3.90	15
2026-05-22	RON 3.94	RON 3.94	RON 3.94	RON 3.94	0
2026-05-21	RON 3.94	RON 3.94	RON 3.94	RON 3.94	0
2026-05-20	RON 3.94	RON 3.94	RON 3.94	RON 3.94	0
2026-05-19	RON 3.94	RON 3.94	RON 3.94	RON 3.94	0
2026-05-18	RON 3.94	RON 3.94	RON 3.94	RON 3.94	0
2026-05-15	RON 3.94	RON 3.94	RON 3.94	RON 3.94	0
2026-05-14	RON 3.42	RON 3.94	RON 3.40	RON 3.94	225
2026-05-13	RON 3.90	RON 3.90	RON 3.90	RON 3.90	0
2026-05-12	RON 3.90	RON 3.90	RON 3.90	RON 3.90	0
2026-05-11	RON 3.90	RON 3.90	RON 3.90	RON 3.90	0
2026-05-08	RON 3.90	RON 3.90	RON 3.90	RON 3.90	0
2026-05-07	RON 3.90	RON 3.90	RON 3.90	RON 3.90	0
2026-05-06	RON 3.90	RON 3.90	RON 3.90	RON 3.90	2
2026-05-05	RON 3.60	RON 3.86	RON 3.42	RON 3.86	815
2026-05-04	RON 3.80	RON 3.90	RON 3.80	RON 3.90	265
2026-04-30	RON 3.92	RON 3.92	RON 3.92	RON 3.92	0
2026-04-29	RON 3.92	RON 3.92	RON 3.92	RON 3.92	0
2026-04-28	RON 3.92	RON 3.92	RON 3.92	RON 3.92	0
2026-04-27	RON 3.92	RON 3.92	RON 3.92	RON 3.92	0
2026-04-24	RON 3.92	RON 3.92	RON 3.92	RON 3.92	0
2026-04-23	RON 3.92	RON 3.92	RON 3.92	RON 3.92	0
2026-04-22	RON 3.92	RON 3.92	RON 3.92	RON 3.92	0
2026-04-21	RON 3.92	RON 3.92	RON 3.92	RON 3.92	0
2026-04-20	RON 3.92	RON 3.92	RON 3.92	RON 3.92	0
2026-04-17	RON 3.54	RON 3.92	RON 3.54	RON 3.92	2
2026-04-16	RON 3.92	RON 3.92	RON 3.58	RON 3.58	3
2026-04-15	RON 3.88	RON 3.88	RON 3.88	RON 3.88	0
2026-04-14	RON 3.88	RON 3.88	RON 3.46	RON 3.88	83
2026-04-09	RON 3.82	RON 3.82	RON 3.82	RON 3.82	0
2026-04-08	RON 3.82	RON 3.82	RON 3.82	RON 3.82	0
2026-04-07	RON 3.82	RON 3.82	RON 3.82	RON 3.82	0
2026-04-06	RON 3.82	RON 3.82	RON 3.82	RON 3.82	0
2026-04-03	RON 3.82	RON 3.82	RON 3.82	RON 3.82	535
2026-04-02	RON 3.88	RON 3.88	RON 3.88	RON 3.88	0
2026-04-01	RON 3.88	RON 3.88	RON 3.88	RON 3.88	0
2026-03-31	RON 3.88	RON 3.88	RON 3.88	RON 3.88	0
2026-03-30	RON 3.88	RON 3.88	RON 3.88	RON 3.88	2
2026-03-27	RON 3.68	RON 3.68	RON 3.68	RON 3.68	84
2026-03-26	RON 3.96	RON 3.96	RON 3.96	RON 3.96	200
2026-03-25	RON 3.88	RON 3.94	RON 3.88	RON 3.94	1,149
2026-03-24	RON 3.66	RON 3.66	RON 3.66	RON 3.66	0
2026-03-23	RON 3.66	RON 3.66	RON 3.66	RON 3.66	0
2026-03-20	RON 3.66	RON 3.66	RON 3.66	RON 3.66	0
2026-03-19	RON 3.66	RON 3.66	RON 3.66	RON 3.66	0
2026-03-18	RON 3.66	RON 3.66	RON 3.66	RON 3.66	0
2026-03-17	RON 3.66	RON 3.66	RON 3.66	RON 3.66	450
2026-03-16	RON 3.64	RON 3.64	RON 3.64	RON 3.64	0
2026-03-13	RON 3.64	RON 3.64	RON 3.64	RON 3.64	241
2026-03-12	RON 3.62	RON 3.62	RON 3.62	RON 3.62	0
2026-03-11	RON 3.62	RON 3.62	RON 3.62	RON 3.62	400
2026-03-10	RON 3.62	RON 3.62	RON 3.62	RON 3.62	31
2026-03-09	RON 3.90	RON 3.90	RON 3.90	RON 3.90	0
2026-03-06	RON 3.86	RON 3.90	RON 3.86	RON 3.90	200
2026-03-05	RON 3.72	RON 3.86	RON 3.72	RON 3.86	300
2026-03-04	RON 3.86	RON 3.86	RON 3.86	RON 3.86	6
2026-03-03	RON 3.80	RON 3.84	RON 3.80	RON 3.84	496
2026-03-02	RON 3.64	RON 3.80	RON 3.58	RON 3.80	1,774
2026-02-27	RON 3.88	RON 3.90	RON 3.88	RON 3.90	220
2026-02-26	RON 3.88	RON 3.88	RON 3.88	RON 3.88	5
2026-02-25	RON 3.90	RON 3.90	RON 3.90	RON 3.90	0
2026-02-24	RON 3.86	RON 3.90	RON 3.62	RON 3.90	581
2026-02-23	RON 3.88	RON 3.88	RON 3.88	RON 3.88	0
2026-02-20	RON 3.88	RON 3.88	RON 3.88	RON 3.88	0
2026-02-19	RON 3.88	RON 3.88	RON 3.88	RON 3.88	0
2026-02-18	RON 3.88	RON 3.88	RON 3.88	RON 3.88	2
2026-02-17	RON 3.90	RON 3.90	RON 3.90	RON 3.90	0
2026-02-16	RON 3.88	RON 3.90	RON 3.88	RON 3.90	774
2026-02-13	RON 3.62	RON 3.62	RON 3.58	RON 3.58	257
2026-02-12	RON 3.90	RON 3.90	RON 3.90	RON 3.90	0
2026-02-11	RON 3.64	RON 3.90	RON 3.56	RON 3.90	1,278
2026-02-10	RON 3.60	RON 4.20	RON 3.60	RON 3.66	2,749
2026-02-09	RON 3.42	RON 3.62	RON 3.42	RON 3.62	201
2026-02-06	RON 3.60	RON 3.60	RON 3.60	RON 3.60	0
2026-02-05	RON 3.60	RON 3.60	RON 3.60	RON 3.60	0
2026-02-04	RON 3.60	RON 3.60	RON 3.60	RON 3.60	0
2026-02-03	RON 3.60	RON 3.60	RON 3.60	RON 3.60	0
2026-02-02	RON 3.42	RON 3.60	RON 3.42	RON 3.60	153
2026-01-30	RON 3.68	RON 3.68	RON 3.68	RON 3.68	0
2026-01-29	RON 3.42	RON 3.68	RON 3.42	RON 3.68	101
2026-01-28	RON 3.66	RON 3.66	RON 3.66	RON 3.66	0
2026-01-27	RON 3.66	RON 3.66	RON 3.66	RON 3.66	0
2026-01-26	RON 3.68	RON 3.68	RON 3.66	RON 3.66	119
2026-01-23	RON 3.48	RON 3.48	RON 3.48	RON 3.48	374
2026-01-22	RON 3.70	RON 3.70	RON 3.70	RON 3.70	0
2026-01-21	RON 3.70	RON 3.70	RON 3.70	RON 3.70	0
2026-01-20	RON 3.70	RON 3.70	RON 3.70	RON 3.70	55
2026-01-19	RON 3.72	RON 3.72	RON 3.72	RON 3.72	0
2026-01-16	RON 3.66	RON 3.72	RON 3.66	RON 3.72	502
2026-01-15	RON 3.46	RON 3.46	RON 3.44	RON 3.44	231
2026-01-14	RON 3.64	RON 3.66	RON 3.40	RON 3.66	1,459
2026-01-13	RON 3.82	RON 3.82	RON 3.82	RON 3.82	2
2026-01-12	RON 3.82	RON 3.82	RON 3.82	RON 3.82	150
2026-01-09	RON 3.82	RON 3.82	RON 3.82	RON 3.82	1
2026-01-08	RON 3.60	RON 3.70	RON 3.54	RON 3.54	400
2026-01-05	RON 3.50	RON 3.50	RON 3.50	RON 3.50	152
2025-12-30	RON 3.70	RON 3.72	RON 3.70	RON 3.72	101
2025-12-29	RON 3.42	RON 3.68	RON 3.42	RON 3.68	141
2025-12-23	RON 3.60	RON 3.60	RON 3.60	RON 3.60	601
2025-12-22	RON 3.32	RON 3.32	RON 3.30	RON 3.30	400
2025-12-19	RON 3.30	RON 3.56	RON 3.30	RON 3.56	162
2025-12-18	RON 3.56	RON 3.56	RON 3.56	RON 3.56	0
2025-12-17	RON 3.56	RON 3.56	RON 3.56	RON 3.56	0
2025-12-16	RON 3.56	RON 3.56	RON 3.56	RON 3.56	0
2025-12-15	RON 3.46	RON 3.56	RON 3.46	RON 3.56	620
2025-12-12	RON 3.40	RON 3.46	RON 3.40	RON 3.46	100
2025-12-11	RON 3.46	RON 3.46	RON 3.46	RON 3.46	0
2025-12-10	RON 3.46	RON 3.46	RON 3.46	RON 3.46	0
2025-12-09	RON 3.46	RON 3.46	RON 3.46	RON 3.46	0
2025-12-08	RON 3.40	RON 3.46	RON 3.40	RON 3.46	160
2025-12-05	RON 3.30	RON 3.40	RON 3.30	RON 3.30	396
2025-12-04	RON 3.46	RON 3.46	RON 3.30	RON 3.30	655
2025-12-03	RON 3.30	RON 3.48	RON 3.28	RON 3.48	825
2025-12-02	RON 3.48	RON 3.48	RON 3.48	RON 3.48	0
2025-11-28	RON 3.48	RON 3.48	RON 3.48	RON 3.48	0
2025-11-27	RON 3.48	RON 3.48	RON 3.48	RON 3.48	3
2025-11-26	RON 3.44	RON 3.48	RON 3.28	RON 3.28	2,078
2025-11-25	RON 3.26	RON 3.26	RON 3.26	RON 3.26	0
2025-11-24	RON 3.44	RON 3.44	RON 3.26	RON 3.26	676
2025-11-21	RON 3.48	RON 3.48	RON 3.48	RON 3.48	150
2025-11-20	RON 3.52	RON 3.52	RON 3.52	RON 3.52	0
2025-11-19	RON 3.52	RON 3.52	RON 3.52	RON 3.52	0
2025-11-18	RON 3.52	RON 3.52	RON 3.52	RON 3.52	3
2025-11-17	RON 3.24	RON 3.54	RON 3.24	RON 3.24	4,603
2025-11-14	RON 3.50	RON 3.54	RON 3.22	RON 3.54	1,009
2025-11-13	RON 3.54	RON 3.60	RON 3.54	RON 3.60	2,080
2025-11-12	RON 3.30	RON 3.58	RON 3.10	RON 3.58	2,328
2025-11-11	RON 3.72	RON 3.72	RON 3.32	RON 3.32	458
2025-11-10	RON 3.74	RON 3.74	RON 3.74	RON 3.74	101
2025-11-07	RON 3.52	RON 3.80	RON 3.24	RON 3.50	1,595
2025-11-06	RON 3.82	RON 3.82	RON 3.50	RON 3.50	16,723
2025-11-05	RON 3.90	RON 3.90	RON 3.72	RON 3.72	127
2025-11-04	RON 3.78	RON 3.78	RON 3.78	RON 3.78	0
2025-11-03	RON 3.78	RON 3.78	RON 3.78	RON 3.78	2,025
2025-10-31	RON 4.10	RON 4.10	RON 3.76	RON 3.76	1,500
2025-10-30	RON 4.14	RON 4.14	RON 4.14	RON 4.14	257
2025-10-29	RON 4.30	RON 4.30	RON 3.84	RON 4.18	1,605
2025-10-28	RON 4.22	RON 4.34	RON 4.14	RON 4.30	1,075
2025-10-27	RON 4.10	RON 4.40	RON 4.02	RON 4.38	774
2025-10-24	RON 4.04	RON 4.10	RON 4.04	RON 4.10	1,263
2025-10-23	RON 4.12	RON 4.16	RON 4.04	RON 4.10	801
2025-10-22	RON 4.20	RON 4.36	RON 4.08	RON 4.08	2,211
2025-10-21	RON 4.30	RON 4.38	RON 4.20	RON 4.38	244
2025-10-20	RON 4.40	RON 4.44	RON 4.20	RON 4.40	317
2025-10-17	RON 4.40	RON 4.48	RON 4.20	RON 4.38	481
2025-10-16	RON 4.04	RON 4.76	RON 4.04	RON 4.30	7,064
2025-10-15	RON 6.30	RON 6.30	RON 5.00	RON 5.75	13,827
2025-10-14	RON 6.15	RON 6.30	RON 6.15	RON 6.30	6,150
2025-10-13	RON 6.10	RON 6.15	RON 6.00	RON 6.15	7,110
2025-10-10	RON 6.45	RON 6.45	RON 6.10	RON 6.10	3,524
2025-10-09	RON 6.60	RON 6.60	RON 6.45	RON 6.45	5,330