Aquila Part Prod Com S.A. (AQ) Price History

Daily open, high, low, close and volume for Aquila Part Prod Com S.A. (AQ) from 2025-10-09 to 2026-10-13, newest first.

Date	Open	High	Low	Close	Volume
2026-10-13	RON 1.58	RON 1.58	RON 1.58	RON 1.58	7,847
2026-10-09	RON 1.59	RON 1.59	RON 1.58	RON 1.59	35,039
2026-10-08	RON 1.63	RON 1.63	RON 1.59	RON 1.59	279,146
2026-10-07	RON 1.62	RON 1.63	RON 1.59	RON 1.63	84,789
2026-10-06	RON 1.66	RON 1.66	RON 1.60	RON 1.62	557,385
2026-10-05	RON 1.59	RON 1.69	RON 1.59	RON 1.63	271,047
2026-10-02	RON 1.55	RON 1.67	RON 1.55	RON 1.65	809,992
2026-10-01	RON 1.53	RON 1.53	RON 1.50	RON 1.52	133,816
2026-09-30	RON 1.50	RON 1.53	RON 1.49	RON 1.53	37,292
2026-09-29	RON 1.55	RON 1.57	RON 1.50	RON 1.51	40,827
2026-09-28	RON 1.57	RON 1.57	RON 1.52	RON 1.52	52,223
2026-09-25	RON 1.55	RON 1.59	RON 1.55	RON 1.57	161,739
2026-09-24	RON 1.67	RON 1.67	RON 1.54	RON 1.55	719,988
2026-09-23	RON 1.77	RON 1.78	RON 1.66	RON 1.68	1,169,138
2026-09-22	RON 1.82	RON 1.82	RON 1.77	RON 1.77	348,616
2026-09-21	RON 1.96	RON 1.96	RON 1.81	RON 1.81	707,307
2026-09-18	RON 1.86	RON 1.97	RON 1.77	RON 1.97	24,931,478
2026-09-17	RON 1.77	RON 1.87	RON 1.73	RON 1.87	584,121
2026-09-16	RON 1.83	RON 1.83	RON 1.76	RON 1.78	329,688
2026-09-15	RON 1.86	RON 1.86	RON 1.79	RON 1.83	890,466
2026-09-14	RON 1.86	RON 1.87	RON 1.84	RON 1.86	746,653
2026-09-11	RON 1.78	RON 1.86	RON 1.73	RON 1.86	649,841
2026-09-10	RON 1.82	RON 1.84	RON 1.79	RON 1.82	126,894
2026-09-09	RON 1.87	RON 1.88	RON 1.81	RON 1.82	40,713
2026-09-08	RON 1.86	RON 1.87	RON 1.82	RON 1.87	321,169
2026-09-07	RON 1.86	RON 1.87	RON 1.80	RON 1.86	1,091,828
2026-09-04	RON 1.84	RON 1.86	RON 1.84	RON 1.86	91,502
2026-09-03	RON 1.80	RON 1.84	RON 1.80	RON 1.83	498,932
2026-09-02	RON 1.76	RON 1.80	RON 1.75	RON 1.80	604,261
2026-09-01	RON 1.68	RON 1.77	RON 1.68	RON 1.72	79,153
2026-08-31	RON 1.78	RON 1.78	RON 1.68	RON 1.72	949,684
2026-08-28	RON 1.73	RON 1.77	RON 1.68	RON 1.72	1,322,254
2026-08-27	RON 1.70	RON 1.76	RON 1.70	RON 1.70	749,055
2026-08-26	RON 1.77	RON 1.80	RON 1.71	RON 1.74	1,736,663
2026-08-25	RON 1.78	RON 1.83	RON 1.74	RON 1.77	718,953
2026-08-24	RON 1.65	RON 1.78	RON 1.65	RON 1.77	541,568
2026-08-21	RON 1.64	RON 1.66	RON 1.64	RON 1.65	55,004
2026-08-20	RON 1.67	RON 1.67	RON 1.65	RON 1.66	161,075
2026-08-19	RON 1.65	RON 1.67	RON 1.64	RON 1.65	337,559
2026-08-18	RON 1.70	RON 1.71	RON 1.64	RON 1.67	795,859
2026-08-17	RON 1.71	RON 1.74	RON 1.70	RON 1.70	107,333
2026-08-14	RON 1.70	RON 1.73	RON 1.70	RON 1.71	62,864
2026-08-13	RON 1.80	RON 1.80	RON 1.68	RON 1.69	657,968
2026-08-12	RON 1.84	RON 1.86	RON 1.83	RON 1.84	40,055
2026-08-11	RON 1.88	RON 1.88	RON 1.82	RON 1.83	835,050
2026-08-10	RON 1.87	RON 1.88	RON 1.83	RON 1.87	115,234
2026-08-07	RON 1.85	RON 1.88	RON 1.81	RON 1.87	85,164
2026-08-06	RON 1.88	RON 1.88	RON 1.80	RON 1.87	179,295
2026-08-05	RON 1.88	RON 1.90	RON 1.86	RON 1.88	53,534
2026-08-04	RON 1.93	RON 1.93	RON 1.87	RON 1.88	367,671
2026-08-03	RON 1.80	RON 1.86	RON 1.80	RON 1.86	628,084
2026-07-31	RON 1.77	RON 1.80	RON 1.76	RON 1.80	73,978
2026-07-30	RON 1.80	RON 1.80	RON 1.75	RON 1.78	112,300
2026-07-29	RON 1.82	RON 1.82	RON 1.79	RON 1.80	346,760
2026-07-28	RON 1.80	RON 1.81	RON 1.79	RON 1.81	326,226
2026-07-27	RON 1.80	RON 1.81	RON 1.79	RON 1.80	147,081
2026-07-24	RON 1.79	RON 1.80	RON 1.78	RON 1.80	244,620
2026-07-23	RON 1.75	RON 1.79	RON 1.74	RON 1.78	96,476
2026-07-22	RON 1.76	RON 1.78	RON 1.71	RON 1.76	102,869
2026-07-21	RON 1.79	RON 1.80	RON 1.75	RON 1.79	531,419
2026-07-20	RON 1.78	RON 1.82	RON 1.78	RON 1.81	160,722
2026-07-17	RON 1.73	RON 1.80	RON 1.71	RON 1.80	756,705
2026-07-16	RON 1.63	RON 1.73	RON 1.63	RON 1.73	876,442
2026-07-15	RON 1.64	RON 1.65	RON 1.63	RON 1.65	58,978
2026-07-14	RON 1.68	RON 1.68	RON 1.64	RON 1.65	136,991
2026-07-13	RON 1.68	RON 1.68	RON 1.65	RON 1.68	82,909
2026-07-10	RON 1.65	RON 1.68	RON 1.64	RON 1.68	170,267
2026-07-09	RON 1.61	RON 1.66	RON 1.61	RON 1.66	367,573
2026-07-08	RON 1.60	RON 1.63	RON 1.57	RON 1.63	233,109
2026-07-07	RON 1.56	RON 1.60	RON 1.55	RON 1.60	76,730
2026-07-06	RON 1.54	RON 1.55	RON 1.53	RON 1.55	75,168
2026-07-03	RON 1.53	RON 1.55	RON 1.53	RON 1.55	141,914
2026-07-02	RON 1.50	RON 1.53	RON 1.50	RON 1.53	385,015
2026-07-01	RON 1.45	RON 1.51	RON 1.43	RON 1.50	829,704
2026-06-30	RON 1.46	RON 1.46	RON 1.42	RON 1.45	363,410
2026-06-29	RON 1.43	RON 1.48	RON 1.40	RON 1.46	784,274
2026-06-26	RON 1.41	RON 1.47	RON 1.40	RON 1.46	47,557
2026-06-25	RON 1.43	RON 1.43	RON 1.40	RON 1.41	321,200
2026-06-24	RON 1.38	RON 1.38	RON 1.36	RON 1.38	472,562
2026-06-23	RON 1.37	RON 1.38	RON 1.36	RON 1.38	485,388
2026-06-22	RON 1.37	RON 1.37	RON 1.35	RON 1.37	10,869
2026-06-19	RON 1.36	RON 1.37	RON 1.35	RON 1.35	399,621
2026-06-18	RON 1.38	RON 1.39	RON 1.36	RON 1.37	338,259
2026-06-17	RON 1.36	RON 1.38	RON 1.35	RON 1.38	776,416
2026-06-16	RON 1.35	RON 1.36	RON 1.33	RON 1.36	397,339
2026-06-15	RON 1.35	RON 1.36	RON 1.34	RON 1.35	24,461
2026-06-12	RON 1.35	RON 1.36	RON 1.34	RON 1.35	332,779
2026-06-11	RON 1.35	RON 1.35	RON 1.33	RON 1.35	39,180
2026-06-10	RON 1.34	RON 1.36	RON 1.34	RON 1.35	373,022
2026-06-09	RON 1.35	RON 1.35	RON 1.33	RON 1.35	331,856
2026-06-08	RON 1.34	RON 1.35	RON 1.32	RON 1.35	93,593
2026-06-05	RON 1.34	RON 1.34	RON 1.30	RON 1.34	583,206
2026-06-04	RON 1.32	RON 1.34	RON 1.32	RON 1.34	59,649
2026-06-03	RON 1.35	RON 1.35	RON 1.33	RON 1.33	44,761
2026-06-02	RON 1.35	RON 1.35	RON 1.34	RON 1.35	38,119
2026-05-29	RON 1.36	RON 1.36	RON 1.32	RON 1.35	608,570
2026-05-28	RON 1.35	RON 1.36	RON 1.34	RON 1.35	453,871
2026-05-27	RON 1.34	RON 1.35	RON 1.31	RON 1.35	490,454
2026-05-26	RON 1.31	RON 1.33	RON 1.30	RON 1.33	343,103
2026-05-25	RON 1.32	RON 1.32	RON 1.30	RON 1.31	42,759
2026-05-22	RON 1.34	RON 1.34	RON 1.31	RON 1.33	550,009
2026-05-21	RON 1.31	RON 1.34	RON 1.29	RON 1.34	166,309
2026-05-20	RON 1.29	RON 1.32	RON 1.28	RON 1.31	420,217
2026-05-19	RON 1.27	RON 1.29	RON 1.26	RON 1.26	110,767
2026-05-18	RON 1.31	RON 1.31	RON 1.26	RON 1.28	715,321
2026-05-15	RON 1.27	RON 1.28	RON 1.26	RON 1.28	38,583
2026-05-14	RON 1.27	RON 1.28	RON 1.26	RON 1.27	24,973
2026-05-13	RON 1.28	RON 1.28	RON 1.25	RON 1.27	116,873
2026-05-12	RON 1.27	RON 1.30	RON 1.26	RON 1.28	375,661
2026-05-11	RON 1.29	RON 1.35	RON 1.29	RON 1.31	910,610
2026-05-08	RON 1.29	RON 1.30	RON 1.27	RON 1.30	104,481
2026-05-07	RON 1.27	RON 1.29	RON 1.26	RON 1.29	519,734
2026-05-06	RON 1.23	RON 1.26	RON 1.21	RON 1.26	538,717
2026-05-05	RON 1.23	RON 1.23	RON 1.21	RON 1.22	252,384
2026-05-04	RON 1.21	RON 1.23	RON 1.18	RON 1.23	1,324,627
2026-04-30	RON 1.30	RON 1.30	RON 1.20	RON 1.21	3,331,707
2026-04-29	RON 1.30	RON 1.35	RON 1.26	RON 1.26	1,501,870
2026-04-28	RON 1.37	RON 1.37	RON 1.30	RON 1.30	307,370
2026-04-27	RON 1.34	RON 1.36	RON 1.34	RON 1.36	165,718
2026-04-24	RON 1.34	RON 1.36	RON 1.33	RON 1.35	590,406
2026-04-23	RON 1.35	RON 1.35	RON 1.33	RON 1.34	12,008
2026-04-22	RON 1.36	RON 1.36	RON 1.33	RON 1.34	46,546
2026-04-21	RON 1.36	RON 1.39	RON 1.33	RON 1.33	528,628
2026-04-20	RON 1.41	RON 1.41	RON 1.36	RON 1.36	186,019
2026-04-17	RON 1.41	RON 1.41	RON 1.41	RON 1.41	209,807
2026-04-16	RON 1.41	RON 1.45	RON 1.41	RON 1.41	1,669,042
2026-04-15	RON 1.40	RON 1.42	RON 1.40	RON 1.41	261,104
2026-04-14	RON 1.40	RON 1.50	RON 1.40	RON 1.41	48,230
2026-04-09	RON 1.41	RON 1.42	RON 1.40	RON 1.40	143,925
2026-04-08	RON 1.39	RON 1.41	RON 1.36	RON 1.41	219,909
2026-04-07	RON 1.34	RON 1.38	RON 1.33	RON 1.38	1,536,577
2026-04-06	RON 1.45	RON 1.45	RON 1.33	RON 1.34	262,253
2026-04-03	RON 1.41	RON 1.41	RON 1.32	RON 1.38	1,779,973
2026-04-02	RON 1.44	RON 1.44	RON 1.41	RON 1.41	416,655
2026-04-01	RON 1.42	RON 1.44	RON 1.42	RON 1.44	56,622
2026-03-31	RON 1.43	RON 1.43	RON 1.42	RON 1.42	31,346
2026-03-30	RON 1.46	RON 1.46	RON 1.42	RON 1.43	331,361
2026-03-27	RON 1.38	RON 1.46	RON 1.37	RON 1.46	34,730
2026-03-26	RON 1.41	RON 1.42	RON 1.40	RON 1.42	331,929
2026-03-25	RON 1.41	RON 1.45	RON 1.41	RON 1.41	5,163
2026-03-24	RON 1.44	RON 1.45	RON 1.41	RON 1.41	37,417
2026-03-23	RON 1.43	RON 1.44	RON 1.40	RON 1.44	332,138
2026-03-20	RON 1.46	RON 1.46	RON 1.43	RON 1.44	31,851
2026-03-19	RON 1.43	RON 1.45	RON 1.43	RON 1.44	364,213
2026-03-18	RON 1.43	RON 1.45	RON 1.43	RON 1.43	335,182
2026-03-17	RON 1.45	RON 1.45	RON 1.43	RON 1.43	23,790
2026-03-16	RON 1.45	RON 1.45	RON 1.43	RON 1.43	330,762
2026-03-13	RON 1.45	RON 1.45	RON 1.44	RON 1.45	26,374
2026-03-12	RON 1.46	RON 1.46	RON 1.43	RON 1.45	393,115
2026-03-11	RON 1.47	RON 1.47	RON 1.45	RON 1.45	334,257
2026-03-10	RON 1.44	RON 1.45	RON 1.44	RON 1.45	154,794
2026-03-09	RON 1.45	RON 1.45	RON 1.41	RON 1.43	66,477
2026-03-06	RON 1.46	RON 1.46	RON 1.45	RON 1.45	39,701
2026-03-05	RON 1.48	RON 1.52	RON 1.45	RON 1.46	349,240
2026-03-04	RON 1.44	RON 1.46	RON 1.43	RON 1.45	454,297
2026-03-03	RON 1.52	RON 1.52	RON 1.44	RON 1.44	436,058
2026-03-02	RON 1.55	RON 1.55	RON 1.51	RON 1.52	781,064
2026-02-27	RON 1.55	RON 1.57	RON 1.53	RON 1.56	201,718
2026-02-26	RON 1.63	RON 1.64	RON 1.58	RON 1.61	892,666
2026-02-25	RON 1.65	RON 1.66	RON 1.63	RON 1.64	557,678
2026-02-24	RON 1.65	RON 1.67	RON 1.65	RON 1.65	45,062
2026-02-23	RON 1.69	RON 1.69	RON 1.65	RON 1.67	518,461
2026-02-20	RON 1.69	RON 1.69	RON 1.68	RON 1.69	383,111
2026-02-19	RON 1.69	RON 1.69	RON 1.68	RON 1.68	1,794,060
2026-02-18	RON 1.67	RON 1.69	RON 1.67	RON 1.69	37,368
2026-02-17	RON 1.66	RON 1.68	RON 1.66	RON 1.67	493,225
2026-02-16	RON 1.65	RON 1.68	RON 1.65	RON 1.67	115,853
2026-02-13	RON 1.63	RON 1.66	RON 1.63	RON 1.65	343,416
2026-02-12	RON 1.63	RON 1.67	RON 1.63	RON 1.65	1,266,604
2026-02-11	RON 1.66	RON 1.66	RON 1.63	RON 1.63	625,248
2026-02-10	RON 1.65	RON 1.65	RON 1.63	RON 1.63	1,438,261
2026-02-09	RON 1.63	RON 1.64	RON 1.63	RON 1.63	50,650
2026-02-06	RON 1.63	RON 1.64	RON 1.63	RON 1.63	431,907
2026-02-05	RON 1.64	RON 1.66	RON 1.63	RON 1.63	121,834
2026-02-04	RON 1.67	RON 1.68	RON 1.64	RON 1.64	108,298
2026-02-03	RON 1.61	RON 1.68	RON 1.57	RON 1.64	575,307
2026-02-02	RON 1.58	RON 1.60	RON 1.55	RON 1.59	125,231
2026-01-30	RON 1.68	RON 1.68	RON 1.59	RON 1.61	511,802
2026-01-29	RON 1.71	RON 1.71	RON 1.55	RON 1.68	542,942
2026-01-28	RON 1.56	RON 1.73	RON 1.56	RON 1.71	1,021,467
2026-01-27	RON 1.51	RON 1.58	RON 1.51	RON 1.56	692,155
2026-01-26	RON 1.46	RON 1.51	RON 1.45	RON 1.51	771,534
2026-01-23	RON 1.45	RON 1.45	RON 1.42	RON 1.45	465,568
2026-01-22	RON 1.40	RON 1.45	RON 1.38	RON 1.45	853,998
2026-01-21	RON 1.42	RON 1.42	RON 1.39	RON 1.40	341,077
2026-01-20	RON 1.45	RON 1.45	RON 1.40	RON 1.44	1,002,925
2026-01-19	RON 1.45	RON 1.45	RON 1.43	RON 1.45	440,650
2026-01-16	RON 1.36	RON 1.45	RON 1.36	RON 1.44	1,024,090
2026-01-15	RON 1.34	RON 1.36	RON 1.33	RON 1.36	820,691
2026-01-14	RON 1.33	RON 1.34	RON 1.33	RON 1.33	139,235
2026-01-13	RON 1.32	RON 1.33	RON 1.31	RON 1.33	344,661
2026-01-12	RON 1.32	RON 1.33	RON 1.31	RON 1.32	528,055
2026-01-09	RON 1.29	RON 1.33	RON 1.29	RON 1.32	1,003,256
2026-01-08	RON 1.30	RON 1.30	RON 1.28	RON 1.28	194,910
2026-01-05	RON 1.28	RON 1.31	RON 1.28	RON 1.28	434,305
2025-12-30	RON 1.29	RON 1.29	RON 1.28	RON 1.29	57,775
2025-12-29	RON 1.30	RON 1.30	RON 1.28	RON 1.28	121,539
2025-12-23	RON 1.30	RON 1.31	RON 1.30	RON 1.30	343,946
2025-12-22	RON 1.30	RON 1.31	RON 1.29	RON 1.30	676,688
2025-12-19	RON 1.31	RON 1.31	RON 1.30	RON 1.30	458,905
2025-12-18	RON 1.30	RON 1.32	RON 1.29	RON 1.31	372,978
2025-12-17	RON 1.30	RON 1.30	RON 1.29	RON 1.30	101,596
2025-12-16	RON 1.28	RON 1.31	RON 1.28	RON 1.31	688,025
2025-12-15	RON 1.28	RON 1.29	RON 1.27	RON 1.28	339,387
2025-12-12	RON 1.28	RON 1.28	RON 1.27	RON 1.28	396,931
2025-12-11	RON 1.27	RON 1.29	RON 1.27	RON 1.28	703,800
2025-12-10	RON 1.29	RON 1.29	RON 1.26	RON 1.28	405,897
2025-12-09	RON 1.28	RON 1.29	RON 1.27	RON 1.29	344,646
2025-12-08	RON 1.27	RON 1.29	RON 1.27	RON 1.28	19,074
2025-12-05	RON 1.29	RON 1.29	RON 1.27	RON 1.27	35,949
2025-12-04	RON 1.25	RON 1.28	RON 1.25	RON 1.28	355,034
2025-12-03	RON 1.24	RON 1.25	RON 1.24	RON 1.25	61,475
2025-12-02	RON 1.26	RON 1.26	RON 1.25	RON 1.25	80,741
2025-11-28	RON 1.25	RON 1.25	RON 1.24	RON 1.25	55,685
2025-11-27	RON 1.25	RON 1.26	RON 1.25	RON 1.25	99,735
2025-11-26	RON 1.25	RON 1.26	RON 1.25	RON 1.25	605,515
2025-11-25	RON 1.26	RON 1.26	RON 1.25	RON 1.25	612,363
2025-11-24	RON 1.27	RON 1.27	RON 1.24	RON 1.24	1,458,394
2025-11-21	RON 1.30	RON 1.30	RON 1.23	RON 1.25	681,060
2025-11-20	RON 1.30	RON 1.30	RON 1.29	RON 1.29	333,314
2025-11-19	RON 1.29	RON 1.31	RON 1.29	RON 1.30	632,457
2025-11-18	RON 1.31	RON 1.31	RON 1.29	RON 1.29	463,940
2025-11-17	RON 1.30	RON 1.31	RON 1.29	RON 1.30	334,903
2025-11-14	RON 1.31	RON 1.31	RON 1.30	RON 1.30	82,011
2025-11-13	RON 1.33	RON 1.33	RON 1.30	RON 1.31	332,121
2025-11-12	RON 1.32	RON 1.34	RON 1.31	RON 1.34	484,267
2025-11-11	RON 1.32	RON 1.33	RON 1.32	RON 1.33	55,020
2025-11-10	RON 1.32	RON 1.32	RON 1.31	RON 1.32	102,414
2025-11-07	RON 1.33	RON 1.33	RON 1.31	RON 1.32	433,462
2025-11-06	RON 1.32	RON 1.33	RON 1.32	RON 1.32	463,386
2025-11-05	RON 1.32	RON 1.33	RON 1.32	RON 1.32	26,658
2025-11-04	RON 1.33	RON 1.34	RON 1.32	RON 1.33	19,565
2025-11-03	RON 1.33	RON 1.34	RON 1.32	RON 1.34	44,529
2025-10-31	RON 1.34	RON 1.34	RON 1.32	RON 1.34	11,535
2025-10-30	RON 1.33	RON 1.34	RON 1.32	RON 1.34	23,829
2025-10-29	RON 1.33	RON 1.34	RON 1.33	RON 1.34	343,619
2025-10-28	RON 1.32	RON 1.34	RON 1.32	RON 1.34	545,671
2025-10-27	RON 1.33	RON 1.34	RON 1.32	RON 1.34	335,028
2025-10-24	RON 1.34	RON 1.34	RON 1.32	RON 1.33	376,762
2025-10-23	RON 1.33	RON 1.34	RON 1.33	RON 1.34	370,753
2025-10-22	RON 1.31	RON 1.33	RON 1.29	RON 1.33	570,315
2025-10-21	RON 1.29	RON 1.31	RON 1.29	RON 1.31	334,841
2025-10-20	RON 1.28	RON 1.30	RON 1.28	RON 1.29	704,592
2025-10-17	RON 1.29	RON 1.29	RON 1.27	RON 1.28	331,599
2025-10-16	RON 1.29	RON 1.29	RON 1.28	RON 1.29	33,718
2025-10-15	RON 1.29	RON 1.29	RON 1.28	RON 1.29	343,536
2025-10-14	RON 1.29	RON 1.31	RON 1.29	RON 1.29	338,574
2025-10-13	RON 1.30	RON 1.31	RON 1.29	RON 1.29	55,584
2025-10-10	RON 1.30	RON 1.31	RON 1.29	RON 1.31	135,468
2025-10-09	RON 1.29	RON 1.31	RON 1.29	RON 1.30	10,697