S.C. Visual Fan S.A. (ALW) Price History
Daily open, high, low, close and volume for S.C. Visual Fan S.A. (ALW) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | RON 23.80 | RON 23.90 | RON 23.70 | RON 23.90 | 350 |
| 2026-10-07 | RON 24.00 | RON 24.40 | RON 23.90 | RON 24.00 | 1,024 |
| 2026-10-06 | RON 24.70 | RON 24.70 | RON 24.00 | RON 24.20 | 1,556 |
| 2026-10-05 | RON 24.50 | RON 24.80 | RON 24.50 | RON 24.70 | 577 |
| 2026-10-02 | RON 23.00 | RON 24.40 | RON 22.80 | RON 23.60 | 7,261 |
| 2026-10-01 | RON 23.00 | RON 23.00 | RON 22.80 | RON 23.00 | 1,165 |
| 2026-09-30 | RON 22.80 | RON 23.00 | RON 22.60 | RON 23.00 | 788 |
| 2026-09-29 | RON 23.80 | RON 23.80 | RON 22.80 | RON 23.10 | 250 |
| 2026-09-28 | RON 23.90 | RON 23.90 | RON 23.40 | RON 23.60 | 759 |
| 2026-09-25 | RON 24.00 | RON 24.00 | RON 23.60 | RON 23.90 | 656 |
| 2026-09-24 | RON 24.00 | RON 24.00 | RON 22.50 | RON 23.60 | 9,166 |
| 2026-09-23 | RON 24.80 | RON 24.90 | RON 24.20 | RON 24.40 | 1,375 |
| 2026-09-22 | RON 24.90 | RON 25.00 | RON 24.70 | RON 25.00 | 1,413 |
| 2026-09-21 | RON 25.10 | RON 25.40 | RON 25.10 | RON 25.10 | 265 |
| 2026-09-18 | RON 25.80 | RON 25.80 | RON 25.10 | RON 25.60 | 1,823 |
| 2026-09-17 | RON 26.00 | RON 26.20 | RON 24.90 | RON 25.50 | 6,672 |
| 2026-09-16 | RON 25.90 | RON 25.90 | RON 25.20 | RON 25.80 | 1,318 |
| 2026-09-15 | RON 25.90 | RON 25.90 | RON 25.40 | RON 25.40 | 41 |
| 2026-09-14 | RON 25.40 | RON 25.70 | RON 25.40 | RON 25.70 | 401 |
| 2026-09-11 | RON 25.90 | RON 25.90 | RON 24.90 | RON 25.90 | 3,764 |
| 2026-09-10 | RON 26.20 | RON 26.30 | RON 25.80 | RON 26.00 | 358 |
| 2026-09-09 | RON 26.10 | RON 26.10 | RON 25.50 | RON 26.00 | 1,000 |
| 2026-09-08 | RON 26.40 | RON 26.40 | RON 26.00 | RON 26.40 | 216 |
| 2026-09-07 | RON 26.50 | RON 26.50 | RON 26.20 | RON 26.40 | 83 |
| 2026-09-04 | RON 26.70 | RON 26.80 | RON 25.10 | RON 26.20 | 10,358 |
| 2026-09-03 | RON 26.30 | RON 26.70 | RON 26.30 | RON 26.70 | 1,773 |
| 2026-09-02 | RON 26.10 | RON 26.40 | RON 26.10 | RON 26.30 | 258 |
| 2026-09-01 | RON 25.10 | RON 26.20 | RON 25.00 | RON 26.10 | 3,873 |
| 2026-08-31 | RON 26.10 | RON 26.10 | RON 24.70 | RON 25.80 | 3,993 |
| 2026-08-28 | RON 26.60 | RON 26.70 | RON 25.70 | RON 26.70 | 4,296 |
| 2026-08-27 | RON 27.00 | RON 27.30 | RON 26.60 | RON 27.30 | 5,197 |
| 2026-08-26 | RON 27.00 | RON 27.30 | RON 26.70 | RON 27.20 | 428 |
| 2026-08-25 | RON 26.60 | RON 27.70 | RON 26.60 | RON 27.50 | 9,030 |
| 2026-08-24 | RON 26.60 | RON 26.70 | RON 26.30 | RON 26.60 | 177 |
| 2026-08-21 | RON 26.70 | RON 26.70 | RON 26.40 | RON 26.60 | 2,004 |
| 2026-08-20 | RON 26.70 | RON 26.80 | RON 26.20 | RON 26.20 | 1,013 |
| 2026-08-19 | RON 26.60 | RON 26.80 | RON 26.20 | RON 26.20 | 1,271 |
| 2026-08-18 | RON 25.90 | RON 26.60 | RON 25.70 | RON 26.60 | 1,931 |
| 2026-08-17 | RON 25.40 | RON 26.40 | RON 25.40 | RON 25.90 | 1,190 |
| 2026-08-14 | RON 25.70 | RON 25.70 | RON 25.00 | RON 25.20 | 776 |
| 2026-08-13 | RON 24.90 | RON 26.00 | RON 24.90 | RON 25.70 | 6,191 |
| 2026-08-12 | RON 24.70 | RON 25.20 | RON 24.70 | RON 25.00 | 1,496 |
| 2026-08-11 | RON 24.90 | RON 24.90 | RON 24.60 | RON 24.90 | 996 |
| 2026-08-10 | RON 24.90 | RON 25.10 | RON 24.60 | RON 24.90 | 1,281 |
| 2026-08-07 | RON 25.10 | RON 25.10 | RON 24.60 | RON 25.00 | 189 |
| 2026-08-06 | RON 24.70 | RON 25.10 | RON 24.20 | RON 25.10 | 1,716 |
| 2026-08-05 | RON 24.70 | RON 25.10 | RON 24.60 | RON 24.70 | 1,611 |
| 2026-08-04 | RON 25.10 | RON 25.10 | RON 24.80 | RON 24.80 | 724 |
| 2026-08-03 | RON 25.20 | RON 25.20 | RON 25.00 | RON 25.00 | 446 |
| 2026-07-31 | RON 24.60 | RON 25.20 | RON 24.60 | RON 25.00 | 1,011 |
| 2026-07-30 | RON 24.60 | RON 24.80 | RON 24.60 | RON 24.60 | 3,405 |
| 2026-07-29 | RON 25.00 | RON 25.00 | RON 25.00 | RON 25.00 | 25 |
| 2026-07-28 | RON 25.30 | RON 25.30 | RON 24.20 | RON 24.90 | 3,922 |
| 2026-07-27 | RON 25.30 | RON 25.30 | RON 25.00 | RON 25.30 | 2,835 |
| 2026-07-24 | RON 25.50 | RON 25.50 | RON 25.00 | RON 25.00 | 894 |
| 2026-07-23 | RON 25.00 | RON 25.50 | RON 24.90 | RON 25.50 | 930 |
| 2026-07-22 | RON 25.10 | RON 25.10 | RON 25.00 | RON 25.00 | 699 |
| 2026-07-21 | RON 25.60 | RON 25.70 | RON 25.10 | RON 25.70 | 604 |
| 2026-07-20 | RON 24.70 | RON 26.10 | RON 24.00 | RON 25.60 | 6,169 |
| 2026-07-17 | RON 26.50 | RON 26.50 | RON 24.10 | RON 24.90 | 11,193 |
| 2026-07-16 | RON 23.80 | RON 27.90 | RON 23.40 | RON 26.90 | 28,419 |
| 2026-07-15 | RON 22.80 | RON 23.80 | RON 22.70 | RON 23.80 | 1,806 |
| 2026-07-14 | RON 22.70 | RON 23.20 | RON 22.60 | RON 23.20 | 860 |
| 2026-07-13 | RON 23.40 | RON 23.60 | RON 20.50 | RON 23.20 | 11,179 |
| 2026-07-10 | RON 23.40 | RON 23.50 | RON 22.90 | RON 23.40 | 4,892 |
| 2026-07-09 | RON 22.20 | RON 22.80 | RON 22.10 | RON 22.80 | 2,404 |
| 2026-07-08 | RON 22.80 | RON 22.80 | RON 22.20 | RON 22.20 | 1,782 |
| 2026-07-07 | RON 23.00 | RON 23.00 | RON 22.40 | RON 22.40 | 1,642 |
| 2026-07-06 | RON 23.00 | RON 23.10 | RON 22.50 | RON 22.50 | 897 |
| 2026-07-03 | RON 23.00 | RON 23.00 | RON 22.40 | RON 23.00 | 2,032 |
| 2026-07-02 | RON 22.80 | RON 23.10 | RON 22.40 | RON 22.40 | 1,341 |
| 2026-07-01 | RON 23.00 | RON 23.00 | RON 22.10 | RON 22.80 | 5,066 |
| 2026-06-30 | RON 22.90 | RON 23.00 | RON 22.40 | RON 23.00 | 2,824 |
| 2026-06-29 | RON 22.50 | RON 22.90 | RON 22.50 | RON 22.90 | 1,234 |
| 2026-06-26 | RON 23.00 | RON 23.00 | RON 22.60 | RON 23.00 | 1,851 |
| 2026-06-25 | RON 23.00 | RON 23.20 | RON 23.00 | RON 23.20 | 43 |
| 2026-06-24 | RON 23.00 | RON 23.20 | RON 22.50 | RON 22.60 | 243 |
| 2026-06-23 | RON 22.60 | RON 23.00 | RON 22.50 | RON 23.00 | 842 |
| 2026-06-22 | RON 23.00 | RON 23.00 | RON 22.50 | RON 23.00 | 59 |
| 2026-06-19 | RON 23.00 | RON 23.00 | RON 22.50 | RON 23.00 | 420 |
| 2026-06-18 | RON 23.40 | RON 23.40 | RON 22.50 | RON 22.50 | 999 |
| 2026-06-17 | RON 23.40 | RON 23.40 | RON 22.40 | RON 22.60 | 1,911 |
| 2026-06-16 | RON 23.50 | RON 23.50 | RON 23.00 | RON 23.40 | 384 |
| 2026-06-15 | RON 23.40 | RON 23.50 | RON 23.00 | RON 23.10 | 654 |
| 2026-06-12 | RON 23.00 | RON 23.30 | RON 23.00 | RON 23.30 | 694 |
| 2026-06-11 | RON 23.00 | RON 23.00 | RON 22.40 | RON 23.00 | 2,722 |
| 2026-06-10 | RON 23.00 | RON 23.10 | RON 22.50 | RON 22.50 | 645 |
| 2026-06-09 | RON 22.50 | RON 23.00 | RON 22.40 | RON 23.00 | 1,960 |
| 2026-06-08 | RON 22.80 | RON 23.00 | RON 22.50 | RON 22.50 | 2,804 |
| 2026-06-05 | RON 23.10 | RON 23.10 | RON 22.60 | RON 22.60 | 120 |
| 2026-06-04 | RON 23.10 | RON 23.10 | RON 22.50 | RON 23.10 | 4,067 |
| 2026-06-03 | RON 23.10 | RON 23.30 | RON 22.70 | RON 23.10 | 5,854 |
| 2026-06-02 | RON 23.30 | RON 23.40 | RON 23.00 | RON 23.20 | 2,697 |
| 2026-05-29 | RON 23.40 | RON 23.60 | RON 23.20 | RON 23.60 | 5,320 |
| 2026-05-28 | RON 23.10 | RON 23.40 | RON 23.00 | RON 23.40 | 2,345 |
| 2026-05-27 | RON 22.80 | RON 23.30 | RON 22.80 | RON 23.10 | 495 |
| 2026-05-26 | RON 23.00 | RON 23.30 | RON 22.60 | RON 23.30 | 250 |
| 2026-05-25 | RON 23.00 | RON 23.50 | RON 22.80 | RON 23.00 | 4,060 |
| 2026-05-22 | RON 22.80 | RON 23.00 | RON 22.50 | RON 22.70 | 3,869 |
| 2026-05-21 | RON 21.70 | RON 23.10 | RON 21.70 | RON 22.30 | 39,971 |
| 2026-05-20 | RON 19.05 | RON 20.20 | RON 19.05 | RON 20.20 | 229 |
| 2026-05-19 | RON 19.85 | RON 19.90 | RON 19.85 | RON 19.90 | 185 |
| 2026-05-18 | RON 19.70 | RON 19.80 | RON 19.00 | RON 19.80 | 470 |
| 2026-05-15 | RON 19.60 | RON 19.70 | RON 19.00 | RON 19.70 | 891 |
| 2026-05-14 | RON 19.00 | RON 19.50 | RON 19.00 | RON 19.50 | 1,999 |
| 2026-05-13 | RON 19.15 | RON 19.70 | RON 19.00 | RON 19.50 | 1,157 |
| 2026-05-12 | RON 19.30 | RON 19.80 | RON 19.00 | RON 19.80 | 2,385 |
| 2026-05-11 | RON 19.40 | RON 19.80 | RON 19.30 | RON 19.80 | 785 |
| 2026-05-08 | RON 19.40 | RON 19.80 | RON 19.40 | RON 19.80 | 7 |
| 2026-05-07 | RON 19.70 | RON 19.70 | RON 19.30 | RON 19.50 | 97 |
| 2026-05-06 | RON 19.80 | RON 19.80 | RON 19.80 | RON 19.80 | 0 |
| 2026-05-05 | RON 19.10 | RON 19.80 | RON 19.00 | RON 19.80 | 1,893 |
| 2026-05-04 | RON 19.60 | RON 19.90 | RON 19.50 | RON 19.90 | 630 |
| 2026-04-30 | RON 19.55 | RON 20.00 | RON 19.55 | RON 19.90 | 127 |
| 2026-04-29 | RON 19.60 | RON 19.60 | RON 19.60 | RON 19.60 | 80 |
| 2026-04-28 | RON 19.70 | RON 20.10 | RON 19.70 | RON 20.10 | 145 |
| 2026-04-27 | RON 20.00 | RON 20.00 | RON 19.70 | RON 20.00 | 568 |
| 2026-04-24 | RON 20.40 | RON 20.40 | RON 20.40 | RON 20.40 | 0 |
| 2026-04-23 | RON 20.40 | RON 20.40 | RON 20.40 | RON 20.40 | 30 |
| 2026-04-22 | RON 20.40 | RON 20.40 | RON 19.70 | RON 20.40 | 170 |
| 2026-04-21 | RON 19.90 | RON 20.40 | RON 19.85 | RON 20.40 | 229 |
| 2026-04-20 | RON 20.40 | RON 20.40 | RON 20.40 | RON 20.40 | 10 |
| 2026-04-17 | RON 20.50 | RON 20.60 | RON 19.90 | RON 19.90 | 2,651 |
| 2026-04-16 | RON 20.70 | RON 20.70 | RON 20.70 | RON 20.70 | 10 |
| 2026-04-15 | RON 20.40 | RON 20.40 | RON 20.40 | RON 20.40 | 403 |
| 2026-04-14 | RON 20.40 | RON 20.40 | RON 20.40 | RON 20.40 | 10 |
| 2026-04-09 | RON 20.20 | RON 20.40 | RON 20.20 | RON 20.40 | 89 |
| 2026-04-08 | RON 20.30 | RON 20.30 | RON 20.00 | RON 20.30 | 987 |
| 2026-04-07 | RON 20.30 | RON 20.30 | RON 20.00 | RON 20.00 | 4 |
| 2026-04-06 | RON 20.30 | RON 20.30 | RON 20.30 | RON 20.30 | 3 |
| 2026-04-03 | RON 20.10 | RON 20.40 | RON 20.10 | RON 20.40 | 71 |
| 2026-04-02 | RON 20.50 | RON 20.50 | RON 20.50 | RON 20.50 | 33 |
| 2026-04-01 | RON 20.50 | RON 20.50 | RON 20.40 | RON 20.50 | 44 |
| 2026-03-31 | RON 20.40 | RON 20.40 | RON 20.40 | RON 20.40 | 10 |
| 2026-03-30 | RON 20.00 | RON 20.50 | RON 20.00 | RON 20.00 | 1,070 |
| 2026-03-27 | RON 20.50 | RON 20.50 | RON 20.50 | RON 20.50 | 11 |
| 2026-03-26 | RON 20.50 | RON 20.50 | RON 20.50 | RON 20.50 | 0 |
| 2026-03-25 | RON 20.40 | RON 20.50 | RON 20.00 | RON 20.50 | 931 |
| 2026-03-24 | RON 20.00 | RON 20.40 | RON 20.00 | RON 20.40 | 670 |
| 2026-03-23 | RON 20.50 | RON 20.50 | RON 20.50 | RON 20.50 | 50 |
| 2026-03-20 | RON 20.50 | RON 20.50 | RON 20.50 | RON 20.50 | 160 |
| 2026-03-19 | RON 20.00 | RON 20.50 | RON 19.85 | RON 20.50 | 316 |
| 2026-03-18 | RON 20.80 | RON 20.80 | RON 20.80 | RON 20.80 | 0 |
| 2026-03-17 | RON 20.20 | RON 20.80 | RON 20.00 | RON 20.80 | 2,942 |
| 2026-03-16 | RON 20.40 | RON 20.80 | RON 20.00 | RON 20.60 | 2,051 |
| 2026-03-13 | RON 20.90 | RON 20.90 | RON 20.90 | RON 20.90 | 26 |
| 2026-03-12 | RON 20.80 | RON 20.90 | RON 20.50 | RON 20.50 | 1,279 |
| 2026-03-11 | RON 20.60 | RON 20.80 | RON 20.60 | RON 20.80 | 18 |
| 2026-03-10 | RON 20.50 | RON 20.80 | RON 20.50 | RON 20.80 | 85 |
| 2026-03-09 | RON 21.00 | RON 21.00 | RON 20.50 | RON 21.00 | 365 |
| 2026-03-06 | RON 21.20 | RON 21.50 | RON 21.20 | RON 21.50 | 262 |
| 2026-03-05 | RON 21.90 | RON 21.90 | RON 21.60 | RON 21.90 | 129 |
| 2026-03-04 | RON 22.00 | RON 22.00 | RON 21.70 | RON 21.90 | 224 |
| 2026-03-03 | RON 22.40 | RON 22.40 | RON 21.70 | RON 22.00 | 1,715 |
| 2026-03-02 | RON 21.60 | RON 22.30 | RON 20.50 | RON 22.30 | 2,321 |
| 2026-02-27 | RON 21.10 | RON 22.50 | RON 21.10 | RON 22.10 | 776 |
| 2026-02-26 | RON 22.00 | RON 22.60 | RON 21.10 | RON 22.10 | 1,796 |
| 2026-02-25 | RON 22.60 | RON 22.60 | RON 21.80 | RON 22.60 | 563 |
| 2026-02-24 | RON 22.70 | RON 22.80 | RON 21.80 | RON 22.60 | 2,945 |
| 2026-02-23 | RON 22.80 | RON 22.90 | RON 22.00 | RON 22.90 | 1,151 |
| 2026-02-20 | RON 22.80 | RON 22.80 | RON 22.00 | RON 22.80 | 118 |
| 2026-02-19 | RON 22.70 | RON 22.80 | RON 22.70 | RON 22.80 | 107 |
| 2026-02-18 | RON 22.60 | RON 22.80 | RON 22.00 | RON 22.70 | 2,915 |
| 2026-02-17 | RON 21.80 | RON 22.70 | RON 21.70 | RON 22.60 | 17,007 |
| 2026-02-16 | RON 21.20 | RON 21.80 | RON 21.20 | RON 21.60 | 6,217 |
| 2026-02-13 | RON 21.50 | RON 21.50 | RON 21.10 | RON 21.10 | 242 |
| 2026-02-12 | RON 21.20 | RON 21.50 | RON 21.20 | RON 21.50 | 114 |
| 2026-02-11 | RON 21.40 | RON 21.50 | RON 21.00 | RON 21.50 | 1,171 |
| 2026-02-10 | RON 21.00 | RON 21.40 | RON 21.00 | RON 21.40 | 101 |
| 2026-02-09 | RON 21.40 | RON 21.40 | RON 21.40 | RON 21.40 | 19 |
| 2026-02-06 | RON 21.10 | RON 21.40 | RON 21.00 | RON 21.40 | 458 |
| 2026-02-05 | RON 21.10 | RON 21.40 | RON 21.10 | RON 21.20 | 615 |
| 2026-02-04 | RON 21.40 | RON 21.40 | RON 21.10 | RON 21.30 | 360 |
| 2026-02-03 | RON 21.40 | RON 21.40 | RON 21.40 | RON 21.40 | 119 |
| 2026-02-02 | RON 21.40 | RON 21.40 | RON 21.40 | RON 21.40 | 116 |
| 2026-01-30 | RON 21.20 | RON 21.50 | RON 21.10 | RON 21.50 | 69 |
| 2026-01-29 | RON 21.00 | RON 21.50 | RON 20.90 | RON 21.50 | 382 |
| 2026-01-28 | RON 21.50 | RON 21.50 | RON 21.00 | RON 21.00 | 239 |
| 2026-01-27 | RON 21.10 | RON 21.60 | RON 20.80 | RON 21.50 | 972 |
| 2026-01-26 | RON 21.80 | RON 21.80 | RON 20.60 | RON 21.60 | 204 |
| 2026-01-23 | RON 20.50 | RON 21.80 | RON 20.50 | RON 21.80 | 1,769 |
| 2026-01-22 | RON 20.30 | RON 20.60 | RON 20.30 | RON 20.40 | 2,968 |
| 2026-01-21 | RON 20.20 | RON 20.30 | RON 20.20 | RON 20.30 | 52 |
| 2026-01-20 | RON 20.50 | RON 20.50 | RON 20.10 | RON 20.30 | 678 |
| 2026-01-19 | RON 20.50 | RON 20.50 | RON 20.00 | RON 20.40 | 2,530 |
| 2026-01-16 | RON 20.30 | RON 20.60 | RON 20.30 | RON 20.50 | 3,155 |
| 2026-01-15 | RON 20.20 | RON 20.50 | RON 20.20 | RON 20.40 | 1,440 |
| 2026-01-14 | RON 20.30 | RON 20.30 | RON 20.20 | RON 20.20 | 124 |
| 2026-01-13 | RON 20.20 | RON 20.40 | RON 20.00 | RON 20.30 | 3,187 |
| 2026-01-12 | RON 20.30 | RON 21.20 | RON 20.30 | RON 20.40 | 1,681 |
| 2026-01-09 | RON 20.00 | RON 20.30 | RON 20.00 | RON 20.00 | 1,169 |
| 2026-01-08 | RON 20.00 | RON 20.10 | RON 20.00 | RON 20.00 | 995 |
| 2026-01-05 | RON 20.00 | RON 20.10 | RON 19.90 | RON 20.00 | 2,599 |
| 2025-12-30 | RON 19.60 | RON 19.90 | RON 19.60 | RON 19.90 | 418 |
| 2025-12-29 | RON 19.90 | RON 19.90 | RON 19.90 | RON 19.90 | 31 |
| 2025-12-23 | RON 20.00 | RON 20.00 | RON 19.60 | RON 19.80 | 330 |
| 2025-12-22 | RON 20.00 | RON 20.00 | RON 20.00 | RON 20.00 | 13 |
| 2025-12-19 | RON 20.00 | RON 20.10 | RON 19.70 | RON 20.10 | 162 |
| 2025-12-18 | RON 20.00 | RON 20.00 | RON 20.00 | RON 20.00 | 310 |
| 2025-12-17 | RON 20.00 | RON 20.00 | RON 19.70 | RON 19.70 | 438 |
| 2025-12-16 | RON 20.10 | RON 20.10 | RON 19.75 | RON 19.90 | 392 |
| 2025-12-15 | RON 20.10 | RON 20.10 | RON 19.80 | RON 19.80 | 2,615 |
| 2025-12-12 | RON 19.90 | RON 20.10 | RON 19.90 | RON 20.10 | 49 |
| 2025-12-11 | RON 20.00 | RON 20.00 | RON 20.00 | RON 20.00 | 383 |
| 2025-12-10 | RON 20.20 | RON 20.20 | RON 19.90 | RON 20.00 | 252 |
| 2025-12-09 | RON 19.95 | RON 20.20 | RON 19.95 | RON 20.20 | 111 |
| 2025-12-08 | RON 20.20 | RON 20.20 | RON 19.95 | RON 20.20 | 117 |
| 2025-12-05 | RON 20.00 | RON 20.30 | RON 20.00 | RON 20.20 | 3,140 |
| 2025-12-04 | RON 20.00 | RON 20.40 | RON 20.00 | RON 20.40 | 90 |
| 2025-12-03 | RON 20.30 | RON 20.30 | RON 19.95 | RON 20.30 | 106 |
| 2025-12-02 | RON 20.40 | RON 20.40 | RON 19.95 | RON 20.30 | 526 |
| 2025-11-28 | RON 20.50 | RON 20.60 | RON 20.30 | RON 20.60 | 737 |
| 2025-11-27 | RON 20.50 | RON 20.60 | RON 20.40 | RON 20.60 | 60 |
| 2025-11-26 | RON 20.70 | RON 20.80 | RON 20.40 | RON 20.50 | 782 |
| 2025-11-25 | RON 20.50 | RON 20.90 | RON 20.40 | RON 20.60 | 5,081 |
| 2025-11-24 | RON 20.40 | RON 20.40 | RON 20.40 | RON 20.40 | 190 |
| 2025-11-21 | RON 20.10 | RON 20.40 | RON 20.00 | RON 20.40 | 445 |
| 2025-11-20 | RON 20.10 | RON 20.40 | RON 20.00 | RON 20.40 | 690 |
| 2025-11-19 | RON 20.40 | RON 20.50 | RON 20.00 | RON 20.10 | 2,464 |
| 2025-11-18 | RON 19.95 | RON 20.40 | RON 19.95 | RON 20.40 | 398 |
| 2025-11-17 | RON 20.40 | RON 20.40 | RON 19.80 | RON 20.40 | 166 |
| 2025-11-14 | RON 20.40 | RON 20.50 | RON 20.00 | RON 20.40 | 1,725 |
| 2025-11-13 | RON 20.20 | RON 20.30 | RON 19.95 | RON 20.30 | 431 |
| 2025-11-12 | RON 20.30 | RON 20.30 | RON 20.20 | RON 20.20 | 70 |
| 2025-11-11 | RON 20.40 | RON 20.40 | RON 20.40 | RON 20.40 | 49 |
| 2025-11-10 | RON 20.50 | RON 20.50 | RON 20.30 | RON 20.40 | 210 |
| 2025-11-07 | RON 20.50 | RON 20.50 | RON 20.00 | RON 20.40 | 208 |
| 2025-11-06 | RON 20.40 | RON 20.70 | RON 19.55 | RON 20.40 | 1,960 |
| 2025-11-05 | RON 20.20 | RON 20.40 | RON 20.20 | RON 20.40 | 73 |
| 2025-11-04 | RON 20.10 | RON 20.50 | RON 20.10 | RON 20.50 | 38 |
| 2025-11-03 | RON 20.40 | RON 20.50 | RON 20.00 | RON 20.50 | 2,311 |
| 2025-10-31 | RON 20.70 | RON 20.70 | RON 20.70 | RON 20.70 | 34 |
| 2025-10-30 | RON 20.70 | RON 20.70 | RON 20.00 | RON 20.70 | 565 |
| 2025-10-29 | RON 20.70 | RON 20.70 | RON 20.00 | RON 20.70 | 952 |
| 2025-10-28 | RON 20.50 | RON 20.70 | RON 20.30 | RON 20.70 | 256 |
| 2025-10-27 | RON 20.50 | RON 20.80 | RON 20.40 | RON 20.80 | 360 |
| 2025-10-24 | RON 20.60 | RON 20.80 | RON 20.30 | RON 20.80 | 457 |
| 2025-10-23 | RON 20.90 | RON 21.00 | RON 20.90 | RON 21.00 | 2,086 |
| 2025-10-22 | RON 20.70 | RON 20.90 | RON 20.70 | RON 20.90 | 1,059 |
| 2025-10-21 | RON 20.60 | RON 20.90 | RON 20.50 | RON 20.80 | 1,549 |
| 2025-10-20 | RON 20.90 | RON 20.90 | RON 20.70 | RON 20.90 | 654 |
| 2025-10-17 | RON 20.90 | RON 20.90 | RON 20.70 | RON 20.90 | 553 |
| 2025-10-16 | RON 20.90 | RON 20.90 | RON 20.90 | RON 20.90 | 623 |
| 2025-10-15 | RON 20.90 | RON 20.90 | RON 20.80 | RON 20.80 | 1,016 |
| 2025-10-14 | RON 21.00 | RON 21.10 | RON 21.00 | RON 21.00 | 1,604 |
| 2025-10-13 | RON 21.60 | RON 21.60 | RON 21.00 | RON 21.00 | 2,458 |
| 2025-10-10 | RON 21.70 | RON 21.90 | RON 21.30 | RON 21.90 | 376 |
| 2025-10-09 | RON 21.60 | RON 21.60 | RON 21.20 | RON 21.20 | 221 |