ALDANI MASTER CAPITAL S.A. (ALDANI) Price History

Daily open, high, low, close and volume for ALDANI MASTER CAPITAL S.A. (ALDANI) from 2025-10-20 to 2026-10-16, newest first.

‹ ALDANI price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2026-10-15	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2026-10-14	RON 1.60	RON 1.60	RON 1.60	RON 1.60	5
2026-10-13	RON 1.57	RON 1.60	RON 1.57	RON 1.60	6
2026-10-12	RON 1.69	RON 1.69	RON 1.69	RON 1.69	0
2026-10-09	RON 1.69	RON 1.69	RON 1.69	RON 1.69	0
2026-10-08	RON 1.69	RON 1.69	RON 1.69	RON 1.69	0
2026-10-07	RON 1.69	RON 1.69	RON 1.69	RON 1.69	0
2026-10-06	RON 1.69	RON 1.69	RON 1.69	RON 1.69	0
2026-10-05	RON 1.69	RON 1.69	RON 1.69	RON 1.69	0
2026-10-02	RON 1.69	RON 1.69	RON 1.69	RON 1.69	0
2026-10-01	RON 1.69	RON 1.69	RON 1.69	RON 1.69	0
2026-09-30	RON 1.69	RON 1.69	RON 1.69	RON 1.69	0
2026-09-29	RON 1.69	RON 1.69	RON 1.69	RON 1.69	0
2026-09-28	RON 1.69	RON 1.69	RON 1.69	RON 1.69	0
2026-09-25	RON 1.69	RON 1.69	RON 1.69	RON 1.69	0
2026-09-24	RON 1.69	RON 1.69	RON 1.69	RON 1.69	0
2026-09-23	RON 1.69	RON 1.69	RON 1.69	RON 1.69	0
2026-09-22	RON 1.64	RON 1.69	RON 1.64	RON 1.69	1,310
2026-09-21	RON 1.37	RON 1.66	RON 1.37	RON 1.66	3,956
2026-09-18	RON 1.57	RON 1.57	RON 1.57	RON 1.57	0
2026-09-17	RON 1.57	RON 1.57	RON 1.57	RON 1.57	0
2026-09-16	RON 1.57	RON 1.57	RON 1.57	RON 1.57	0
2026-09-15	RON 1.57	RON 1.57	RON 1.57	RON 1.57	0
2026-09-14	RON 1.57	RON 1.57	RON 1.57	RON 1.57	0
2026-09-11	RON 1.57	RON 1.57	RON 1.57	RON 1.57	0
2026-09-10	RON 1.37	RON 1.57	RON 1.37	RON 1.57	366
2026-09-09	RON 1.61	RON 1.61	RON 1.61	RON 1.61	0
2026-09-08	RON 1.61	RON 1.61	RON 1.61	RON 1.61	0
2026-09-07	RON 1.61	RON 1.61	RON 1.61	RON 1.61	135
2026-09-04	RON 1.61	RON 1.61	RON 1.61	RON 1.61	10
2026-09-03	RON 1.60	RON 1.60	RON 1.60	RON 1.60	18
2026-09-02	RON 1.64	RON 1.64	RON 1.64	RON 1.64	10
2026-09-01	RON 1.40	RON 1.61	RON 1.40	RON 1.61	1,005
2026-08-31	RON 1.54	RON 1.64	RON 1.52	RON 1.64	2,117
2026-08-28	RON 1.54	RON 1.54	RON 1.54	RON 1.54	5
2026-08-27	RON 1.47	RON 1.62	RON 1.32	RON 1.53	1,314
2026-08-26	RON 1.46	RON 1.47	RON 1.46	RON 1.47	125
2026-08-25	RON 1.32	RON 1.52	RON 1.31	RON 1.46	3,803
2026-08-24	RON 1.51	RON 1.51	RON 1.51	RON 1.51	0
2026-08-21	RON 1.51	RON 1.51	RON 1.51	RON 1.51	0
2026-08-20	RON 1.51	RON 1.51	RON 1.32	RON 1.51	625
2026-08-19	RON 1.51	RON 1.51	RON 1.51	RON 1.51	60
2026-08-18	RON 1.51	RON 1.51	RON 1.51	RON 1.51	107
2026-08-17	RON 1.57	RON 1.57	RON 1.57	RON 1.57	0
2026-08-14	RON 1.49	RON 1.57	RON 1.49	RON 1.57	1,201
2026-08-13	RON 1.70	RON 1.70	RON 1.70	RON 1.70	0
2026-08-12	RON 1.70	RON 1.70	RON 1.70	RON 1.70	0
2026-08-11	RON 1.70	RON 1.70	RON 1.32	RON 1.70	535
2026-08-10	RON 1.65	RON 1.69	RON 1.65	RON 1.69	1,098
2026-08-07	RON 1.56	RON 1.69	RON 1.50	RON 1.65	892
2026-08-06	RON 1.69	RON 1.69	RON 1.69	RON 1.69	0
2026-08-05	RON 1.69	RON 1.69	RON 1.69	RON 1.69	0
2026-08-04	RON 1.69	RON 1.69	RON 1.69	RON 1.69	0
2026-08-03	RON 1.52	RON 1.69	RON 1.31	RON 1.69	1,290
2026-07-31	RON 1.64	RON 1.68	RON 1.31	RON 1.68	610
2026-07-30	RON 1.73	RON 1.73	RON 1.32	RON 1.69	507
2026-07-29	RON 1.41	RON 1.84	RON 1.29	RON 1.84	6,415
2026-07-28	RON 1.84	RON 1.84	RON 1.84	RON 1.84	1,000
2026-07-27	RON 1.75	RON 1.84	RON 1.75	RON 1.84	830
2026-07-24	RON 1.42	RON 1.75	RON 1.42	RON 1.75	15
2026-07-23	RON 1.75	RON 1.75	RON 1.75	RON 1.75	5
2026-07-22	RON 1.75	RON 1.75	RON 1.75	RON 1.75	10
2026-07-21	RON 1.77	RON 1.77	RON 1.42	RON 1.77	55
2026-07-20	RON 1.77	RON 1.83	RON 1.77	RON 1.83	30
2026-07-17	RON 1.69	RON 1.77	RON 1.69	RON 1.77	2,010
2026-07-16	RON 1.67	RON 1.83	RON 1.67	RON 1.83	115
2026-07-15	RON 1.66	RON 1.66	RON 1.66	RON 1.66	602
2026-07-14	RON 1.64	RON 1.64	RON 1.64	RON 1.64	0
2026-07-13	RON 1.64	RON 1.64	RON 1.64	RON 1.64	0
2026-07-10	RON 1.64	RON 1.64	RON 1.64	RON 1.64	15
2026-07-09	RON 1.57	RON 1.64	RON 1.57	RON 1.64	2,507
2026-07-08	RON 1.97	RON 1.97	RON 1.97	RON 1.97	0
2026-07-07	RON 2.14	RON 2.38	RON 1.53	RON 1.97	9,061
2026-07-06	RON 1.68	RON 2.18	RON 1.68	RON 2.18	3,298
2026-07-03	RON 2.00	RON 2.32	RON 1.40	RON 1.70	4,354
2026-07-02	RON 1.98	RON 1.98	RON 1.98	RON 1.98	0
2026-07-01	RON 1.98	RON 2.38	RON 1.98	RON 1.98	858
2026-06-30	RON 1.98	RON 1.98	RON 1.98	RON 1.98	0
2026-06-29	RON 1.98	RON 1.98	RON 1.98	RON 1.98	0
2026-06-26	RON 1.98	RON 1.98	RON 1.98	RON 1.98	10
2026-06-25	RON 1.98	RON 1.98	RON 1.98	RON 1.98	0
2026-06-24	RON 1.98	RON 1.98	RON 1.42	RON 1.98	35
2026-06-23	RON 1.98	RON 1.98	RON 1.98	RON 1.98	0
2026-06-22	RON 1.98	RON 1.98	RON 1.98	RON 1.98	35
2026-06-19	RON 1.75	RON 1.75	RON 1.75	RON 1.75	17
2026-06-18	RON 1.48	RON 1.75	RON 1.48	RON 1.75	2,536
2026-06-17	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2026-06-16	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2026-06-15	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2026-06-12	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2026-06-11	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2026-06-10	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2026-06-09	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2026-06-08	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2026-06-05	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2026-06-04	RON 1.35	RON 1.60	RON 1.34	RON 1.60	641
2026-06-03	RON 1.60	RON 1.61	RON 1.60	RON 1.61	91
2026-06-02	RON 1.51	RON 1.62	RON 1.32	RON 1.59	1,028
2026-05-29	RON 1.46	RON 1.55	RON 1.46	RON 1.52	2,239
2026-05-28	RON 1.28	RON 1.46	RON 1.28	RON 1.46	3
2026-05-27	RON 1.48	RON 1.48	RON 1.48	RON 1.48	0
2026-05-26	RON 1.48	RON 1.48	RON 1.48	RON 1.48	0
2026-05-25	RON 1.48	RON 1.48	RON 1.48	RON 1.48	0
2026-05-22	RON 1.48	RON 1.48	RON 1.48	RON 1.48	0
2026-05-21	RON 1.48	RON 1.48	RON 1.48	RON 1.48	0
2026-05-20	RON 1.43	RON 1.48	RON 1.43	RON 1.48	210
2026-05-19	RON 1.47	RON 1.47	RON 1.47	RON 1.47	0
2026-05-18	RON 1.28	RON 1.47	RON 1.28	RON 1.47	4
2026-05-15	RON 1.49	RON 1.49	RON 1.49	RON 1.49	0
2026-05-14	RON 1.49	RON 1.49	RON 1.49	RON 1.49	5
2026-05-13	RON 1.49	RON 1.49	RON 1.49	RON 1.49	2
2026-05-12	RON 1.53	RON 1.53	RON 1.53	RON 1.53	0
2026-05-11	RON 1.53	RON 1.53	RON 1.53	RON 1.53	51
2026-05-08	RON 1.53	RON 1.53	RON 1.53	RON 1.53	50
2026-05-07	RON 1.53	RON 1.53	RON 1.53	RON 1.53	30
2026-05-06	RON 1.53	RON 1.53	RON 1.53	RON 1.53	0
2026-05-05	RON 1.53	RON 1.53	RON 1.53	RON 1.53	38
2026-05-04	RON 1.53	RON 1.53	RON 1.53	RON 1.53	70
2026-04-30	RON 1.53	RON 1.53	RON 1.53	RON 1.53	0
2026-04-29	RON 1.53	RON 1.53	RON 1.53	RON 1.53	36
2026-04-28	RON 1.50	RON 1.50	RON 1.50	RON 1.50	0
2026-04-27	RON 1.45	RON 1.50	RON 1.45	RON 1.50	510
2026-04-24	RON 1.47	RON 1.47	RON 1.47	RON 1.47	16
2026-04-23	RON 1.25	RON 1.58	RON 1.25	RON 1.58	2,010
2026-04-22	RON 1.49	RON 1.49	RON 1.49	RON 1.49	0
2026-04-21	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-04-20	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-04-17	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-04-16	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-04-15	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-04-14	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-04-09	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-04-08	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-04-07	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-04-06	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-04-03	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-04-02	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-04-01	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-03-31	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-03-30	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-03-27	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-03-26	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-03-25	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-03-24	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-03-23	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-03-20	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-03-19	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-03-18	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-03-17	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-03-16	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-03-13	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-03-12	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-03-11	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-03-10	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-03-09	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-03-06	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-03-05	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-03-04	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-03-03	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-03-02	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-02-27	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-02-26	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-02-25	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-02-24	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-02-23	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-02-20	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-02-19	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-02-18	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-02-17	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-02-16	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-02-13	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-02-12	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-02-11	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-02-10	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-02-09	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-02-06	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-02-05	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-02-04	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-02-03	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-02-02	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-01-30	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-01-29	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-01-28	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-01-27	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-01-26	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-01-23	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-01-22	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-01-21	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-01-20	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-01-19	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-01-16	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-01-15	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-01-14	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-01-13	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-01-12	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-01-09	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-01-08	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2026-01-05	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2025-12-30	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2025-12-29	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2025-12-23	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2025-12-22	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2025-12-19	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2025-12-18	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2025-12-17	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2025-12-16	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2025-12-15	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2025-12-12	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2025-12-11	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2025-12-10	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2025-12-09	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2025-12-08	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2025-12-05	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2025-12-04	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2025-12-03	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2025-12-02	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2025-11-28	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2025-11-27	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2025-11-26	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2025-11-25	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2025-11-24	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2025-11-21	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2025-11-20	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2025-11-19	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2025-11-18	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2025-11-17	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2025-11-14	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2025-11-13	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2025-11-12	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2025-11-11	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2025-11-10	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2025-11-07	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2025-11-06	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2025-11-05	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2025-11-04	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2025-11-03	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2025-10-31	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2025-10-30	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2025-10-29	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2025-10-28	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2025-10-27	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2025-10-24	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2025-10-23	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2025-10-22	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2025-10-21	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0
2025-10-20	RON 0.6500	RON 0.6500	RON 0.6500	RON 0.6500	0