Albapam S.A. (ALB) Price History
Daily open, high, low, close and volume for Albapam S.A. (ALB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | RON 2.40 | RON 2.40 | RON 2.40 | RON 2.40 | 1 |
| 2026-10-08 | RON 2.58 | RON 2.58 | RON 2.00 | RON 2.00 | 20 |
| 2026-10-07 | RON 2.60 | RON 2.60 | RON 2.60 | RON 2.60 | 2 |
| 2026-10-06 | RON 2.00 | RON 2.00 | RON 2.00 | RON 2.00 | 60 |
| 2026-10-05 | RON 1.56 | RON 1.56 | RON 1.56 | RON 1.56 | 11,600 |
| 2026-09-14 | RON 1.20 | RON 1.20 | RON 1.20 | RON 1.20 | 230 |
| 2026-08-19 | RON 1.00 | RON 1.00 | RON 0.9550 | RON 0.9550 | 310 |
| 2026-08-18 | RON 1.74 | RON 1.74 | RON 0.9550 | RON 0.9550 | 38 |
| 2026-08-12 | RON 1.34 | RON 1.34 | RON 1.34 | RON 1.34 | 56 |
| 2026-08-06 | RON 1.89 | RON 1.89 | RON 1.89 | RON 1.89 | 35 |
| 2026-08-03 | RON 2.70 | RON 2.70 | RON 2.70 | RON 2.70 | 803 |
| 2026-07-30 | RON 1.92 | RON 3.40 | RON 1.92 | RON 3.40 | 39 |
| 2026-07-29 | RON 2.74 | RON 2.74 | RON 2.74 | RON 2.74 | 14 |
| 2026-07-28 | RON 2.74 | RON 2.74 | RON 2.74 | RON 2.74 | 1 |
| 2026-07-27 | RON 3.82 | RON 3.82 | RON 2.08 | RON 2.12 | 992 |
| 2026-07-23 | RON 2.96 | RON 2.96 | RON 2.96 | RON 2.96 | 11,516 |
| 2026-07-22 | RON 1.76 | RON 2.28 | RON 1.24 | RON 2.28 | 402 |
| 2026-07-21 | RON 0.9750 | RON 1.76 | RON 0.9700 | RON 1.76 | 3,010 |
| 2026-07-20 | RON 1.38 | RON 1.38 | RON 1.36 | RON 1.36 | 277 |
| 2026-07-17 | RON 1.94 | RON 2.98 | RON 1.94 | RON 1.94 | 566 |
| 2026-07-16 | RON 2.76 | RON 2.76 | RON 2.76 | RON 2.76 | 205 |
| 2026-07-10 | RON 2.34 | RON 3.96 | RON 2.32 | RON 3.92 | 161 |
| 2026-06-26 | RON 3.08 | RON 3.40 | RON 3.08 | RON 3.30 | 133 |
| 2026-06-23 | RON 4.38 | RON 4.38 | RON 4.38 | RON 4.38 | 63 |
| 2026-06-17 | RON 8.00 | RON 8.00 | RON 6.25 | RON 6.25 | 55 |
| 2026-05-11 | RON 8.90 | RON 8.90 | RON 8.90 | RON 8.90 | 56 |
| 2026-04-21 | RON 9.10 | RON 9.10 | RON 9.10 | RON 9.10 | 10 |
| 2026-04-08 | RON 9.20 | RON 9.20 | RON 9.20 | RON 9.20 | 11 |
| 2026-02-26 | RON 9.25 | RON 9.25 | RON 9.25 | RON 9.25 | 6 |
| 2026-02-25 | RON 8.45 | RON 8.45 | RON 8.45 | RON 8.45 | 60 |
| 2026-02-24 | RON 8.45 | RON 8.45 | RON 8.45 | RON 8.45 | 1,104 |
| 2026-02-23 | RON 5.65 | RON 7.30 | RON 5.65 | RON 6.50 | 153 |
| 2026-02-20 | RON 5.65 | RON 5.65 | RON 5.65 | RON 5.65 | 39 |
| 2026-02-19 | RON 4.38 | RON 4.38 | RON 4.38 | RON 4.38 | 1,010 |
| 2026-02-16 | RON 3.38 | RON 3.38 | RON 3.38 | RON 3.38 | 11 |
| 2026-02-03 | RON 2.60 | RON 2.60 | RON 2.60 | RON 2.60 | 1 |
| 2025-12-22 | RON 2.00 | RON 2.00 | RON 2.00 | RON 2.00 | 20 |
| 2025-12-11 | RON 1.82 | RON 1.82 | RON 1.82 | RON 1.82 | 100 |
| 2025-10-09 | RON 1.40 | RON 1.40 | RON 1.40 | RON 1.40 | 18 |