Adiss S.A. (ADISS) Price History
Daily open, high, low, close and volume for Adiss S.A. (ADISS) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | RON 0.1990 | RON 0.1990 | RON 0.1990 | RON 0.1990 | 0 |
| 2026-10-07 | RON 0.1990 | RON 0.1990 | RON 0.1990 | RON 0.1990 | 0 |
| 2026-10-06 | RON 0.1990 | RON 0.1990 | RON 0.1990 | RON 0.1990 | 20 |
| 2026-10-05 | RON 0.1840 | RON 0.2080 | RON 0.1840 | RON 0.2020 | 3,274 |
| 2026-10-02 | RON 0.2020 | RON 0.2020 | RON 0.2020 | RON 0.2020 | 0 |
| 2026-10-01 | RON 0.2020 | RON 0.2020 | RON 0.2020 | RON 0.2020 | 15 |
| 2026-09-30 | RON 0.1850 | RON 0.2020 | RON 0.1850 | RON 0.2020 | 6,751 |
| 2026-09-29 | RON 0.2000 | RON 0.2120 | RON 0.1840 | RON 0.2120 | 2,478 |
| 2026-09-28 | RON 0.2060 | RON 0.2060 | RON 0.2060 | RON 0.2060 | 0 |
| 2026-09-25 | RON 0.2060 | RON 0.2060 | RON 0.2060 | RON 0.2060 | 0 |
| 2026-09-24 | RON 0.2060 | RON 0.2060 | RON 0.2060 | RON 0.2060 | 0 |
| 2026-09-23 | RON 0.2060 | RON 0.2060 | RON 0.2060 | RON 0.2060 | 0 |
| 2026-09-22 | RON 0.2060 | RON 0.2060 | RON 0.2060 | RON 0.2060 | 0 |
| 2026-09-21 | RON 0.2060 | RON 0.2060 | RON 0.2060 | RON 0.2060 | 0 |
| 2026-09-18 | RON 0.2060 | RON 0.2060 | RON 0.2060 | RON 0.2060 | 0 |
| 2026-09-17 | RON 0.2060 | RON 0.2060 | RON 0.2060 | RON 0.2060 | 0 |
| 2026-09-16 | RON 0.2060 | RON 0.2060 | RON 0.2060 | RON 0.2060 | 0 |
| 2026-09-15 | RON 0.2060 | RON 0.2060 | RON 0.2060 | RON 0.2060 | 0 |
| 2026-09-14 | RON 0.2060 | RON 0.2060 | RON 0.2060 | RON 0.2060 | 2,565 |
| 2026-09-11 | RON 0.2100 | RON 0.2100 | RON 0.2100 | RON 0.2100 | 0 |
| 2026-09-10 | RON 0.2100 | RON 0.2100 | RON 0.2100 | RON 0.2100 | 0 |
| 2026-09-09 | RON 0.2100 | RON 0.2100 | RON 0.2100 | RON 0.2100 | 0 |
| 2026-09-08 | RON 0.2100 | RON 0.2100 | RON 0.2100 | RON 0.2100 | 0 |
| 2026-09-07 | RON 0.2100 | RON 0.2100 | RON 0.2100 | RON 0.2100 | 0 |
| 2026-09-04 | RON 0.1840 | RON 0.2100 | RON 0.1830 | RON 0.2100 | 2,863 |
| 2026-09-03 | RON 0.2140 | RON 0.2140 | RON 0.2140 | RON 0.2140 | 0 |
| 2026-09-02 | RON 0.2140 | RON 0.2140 | RON 0.2140 | RON 0.2140 | 0 |
| 2026-09-01 | RON 0.2080 | RON 0.2140 | RON 0.1840 | RON 0.2140 | 100 |
| 2026-08-31 | RON 0.1890 | RON 0.1890 | RON 0.1890 | RON 0.1890 | 1,479 |
| 2026-08-28 | RON 0.1890 | RON 0.2080 | RON 0.1890 | RON 0.2080 | 880 |
| 2026-08-27 | RON 0.2100 | RON 0.2100 | RON 0.2100 | RON 0.2100 | 0 |
| 2026-08-26 | RON 0.2100 | RON 0.2100 | RON 0.2100 | RON 0.2100 | 1,777 |
| 2026-08-25 | RON 0.2160 | RON 0.2160 | RON 0.2160 | RON 0.2160 | 0 |
| 2026-08-24 | RON 0.2160 | RON 0.2160 | RON 0.2160 | RON 0.2160 | 0 |
| 2026-08-21 | RON 0.2160 | RON 0.2160 | RON 0.2160 | RON 0.2160 | 100 |
| 2026-08-20 | RON 0.2160 | RON 0.2160 | RON 0.1930 | RON 0.1930 | 192 |
| 2026-08-19 | RON 0.1930 | RON 0.1930 | RON 0.1930 | RON 0.1930 | 3,755 |
| 2026-08-18 | RON 0.2180 | RON 0.2180 | RON 0.2180 | RON 0.2180 | 360 |
| 2026-08-17 | RON 0.2160 | RON 0.2160 | RON 0.2160 | RON 0.2160 | 3,755 |
| 2026-08-14 | RON 0.2180 | RON 0.2180 | RON 0.2180 | RON 0.2180 | 0 |
| 2026-08-13 | RON 0.2100 | RON 0.2180 | RON 0.1930 | RON 0.2180 | 2,021 |
| 2026-08-12 | RON 0.2100 | RON 0.2100 | RON 0.2100 | RON 0.2100 | 0 |
| 2026-08-11 | RON 0.2100 | RON 0.2100 | RON 0.2100 | RON 0.2100 | 0 |
| 2026-08-10 | RON 0.2100 | RON 0.2100 | RON 0.2100 | RON 0.2100 | 0 |
| 2026-08-07 | RON 0.2100 | RON 0.2100 | RON 0.2100 | RON 0.2100 | 1,000 |
| 2026-08-06 | RON 0.2140 | RON 0.2140 | RON 0.2140 | RON 0.2140 | 0 |
| 2026-08-05 | RON 0.2140 | RON 0.2140 | RON 0.2140 | RON 0.2140 | 0 |
| 2026-08-04 | RON 0.2140 | RON 0.2140 | RON 0.2140 | RON 0.2140 | 1,068 |
| 2026-08-03 | RON 0.1850 | RON 0.2140 | RON 0.1850 | RON 0.2140 | 80 |
| 2026-07-31 | RON 0.2140 | RON 0.2140 | RON 0.2140 | RON 0.2140 | 0 |
| 2026-07-30 | RON 0.2140 | RON 0.2140 | RON 0.2140 | RON 0.2140 | 25 |
| 2026-07-29 | RON 0.2160 | RON 0.2160 | RON 0.2160 | RON 0.2160 | 0 |
| 2026-07-28 | RON 0.1850 | RON 0.2160 | RON 0.1850 | RON 0.2160 | 2,010 |
| 2026-07-27 | RON 0.2180 | RON 0.2180 | RON 0.2180 | RON 0.2180 | 0 |
| 2026-07-24 | RON 0.2180 | RON 0.2180 | RON 0.2180 | RON 0.2180 | 0 |
| 2026-07-23 | RON 0.2180 | RON 0.2180 | RON 0.2180 | RON 0.2180 | 0 |
| 2026-07-22 | RON 0.2180 | RON 0.2180 | RON 0.2180 | RON 0.2180 | 90 |
| 2026-07-21 | RON 0.2180 | RON 0.2180 | RON 0.2180 | RON 0.2180 | 1,000 |
| 2026-07-20 | RON 0.2180 | RON 0.2180 | RON 0.2180 | RON 0.2180 | 0 |
| 2026-07-17 | RON 0.1780 | RON 0.2180 | RON 0.1780 | RON 0.2180 | 329 |
| 2026-07-16 | RON 0.1800 | RON 0.2180 | RON 0.1800 | RON 0.2180 | 220 |
| 2026-07-15 | RON 0.1810 | RON 0.2180 | RON 0.1810 | RON 0.2180 | 186 |
| 2026-07-14 | RON 0.2180 | RON 0.2180 | RON 0.1810 | RON 0.2180 | 166 |
| 2026-07-13 | RON 0.2180 | RON 0.2180 | RON 0.2180 | RON 0.2180 | 0 |
| 2026-07-10 | RON 0.2180 | RON 0.2180 | RON 0.2180 | RON 0.2180 | 27 |
| 2026-07-09 | RON 0.2160 | RON 0.2160 | RON 0.2160 | RON 0.2160 | 1,705 |
| 2026-07-08 | RON 0.2180 | RON 0.2180 | RON 0.2180 | RON 0.2180 | 0 |
| 2026-07-07 | RON 0.1820 | RON 0.2180 | RON 0.1820 | RON 0.2180 | 2,036 |
| 2026-07-06 | RON 0.2180 | RON 0.2180 | RON 0.2180 | RON 0.2180 | 0 |
| 2026-07-03 | RON 0.1890 | RON 0.2180 | RON 0.1890 | RON 0.2180 | 2,800 |
| 2026-07-02 | RON 0.2200 | RON 0.2200 | RON 0.2200 | RON 0.2200 | 0 |
| 2026-07-01 | RON 0.1860 | RON 0.2200 | RON 0.1860 | RON 0.2200 | 9,887 |
| 2026-06-30 | RON 0.2200 | RON 0.2200 | RON 0.2200 | RON 0.2200 | 0 |
| 2026-06-29 | RON 0.2200 | RON 0.2200 | RON 0.2200 | RON 0.2200 | 0 |
| 2026-06-26 | RON 0.2200 | RON 0.2200 | RON 0.2200 | RON 0.2200 | 100 |
| 2026-06-25 | RON 0.2200 | RON 0.2200 | RON 0.2200 | RON 0.2200 | 0 |
| 2026-06-24 | RON 0.1810 | RON 0.2240 | RON 0.1810 | RON 0.2200 | 1,011 |
| 2026-06-23 | RON 0.2200 | RON 0.2200 | RON 0.2200 | RON 0.2200 | 12 |
| 2026-06-22 | RON 0.2240 | RON 0.2240 | RON 0.2240 | RON 0.2240 | 0 |
| 2026-06-19 | RON 0.1840 | RON 0.2240 | RON 0.1810 | RON 0.2240 | 9,190 |
| 2026-06-18 | RON 0.1840 | RON 0.2280 | RON 0.1840 | RON 0.2280 | 3,856 |
| 2026-06-17 | RON 0.2360 | RON 0.2360 | RON 0.2360 | RON 0.2360 | 0 |
| 2026-06-16 | RON 0.2360 | RON 0.2360 | RON 0.2360 | RON 0.2360 | 0 |
| 2026-06-15 | RON 0.2360 | RON 0.2360 | RON 0.2360 | RON 0.2360 | 0 |
| 2026-06-12 | RON 0.2060 | RON 0.2360 | RON 0.2060 | RON 0.2360 | 1,910 |
| 2026-06-11 | RON 0.2360 | RON 0.2360 | RON 0.2360 | RON 0.2360 | 810 |
| 2026-06-10 | RON 0.2200 | RON 0.2400 | RON 0.1900 | RON 0.2400 | 12,411 |
| 2026-06-09 | RON 0.2400 | RON 0.2400 | RON 0.2400 | RON 0.2400 | 0 |
| 2026-06-08 | RON 0.2400 | RON 0.2400 | RON 0.2400 | RON 0.2400 | 0 |
| 2026-06-05 | RON 0.2400 | RON 0.2400 | RON 0.2400 | RON 0.2400 | 700 |
| 2026-06-04 | RON 0.2220 | RON 0.2220 | RON 0.2220 | RON 0.2220 | 30 |
| 2026-06-03 | RON 0.2420 | RON 0.2420 | RON 0.2220 | RON 0.2400 | 2,424 |
| 2026-06-02 | RON 0.2440 | RON 0.2440 | RON 0.2440 | RON 0.2440 | 0 |
| 2026-05-29 | RON 0.2440 | RON 0.2440 | RON 0.2440 | RON 0.2440 | 30 |
| 2026-05-28 | RON 0.2440 | RON 0.2440 | RON 0.2440 | RON 0.2440 | 0 |
| 2026-05-27 | RON 0.2440 | RON 0.2440 | RON 0.2440 | RON 0.2440 | 0 |
| 2026-05-26 | RON 0.2440 | RON 0.2440 | RON 0.2440 | RON 0.2440 | 400 |
| 2026-05-25 | RON 0.2420 | RON 0.2420 | RON 0.2420 | RON 0.2420 | 1,300 |
| 2026-05-22 | RON 0.2420 | RON 0.2420 | RON 0.2260 | RON 0.2420 | 20 |
| 2026-05-21 | RON 0.2160 | RON 0.2420 | RON 0.2160 | RON 0.2420 | 5,510 |
| 2026-05-20 | RON 0.2280 | RON 0.2400 | RON 0.2220 | RON 0.2400 | 8,741 |
| 2026-05-19 | RON 0.2460 | RON 0.2460 | RON 0.2460 | RON 0.2460 | 0 |
| 2026-05-18 | RON 0.2460 | RON 0.2460 | RON 0.2460 | RON 0.2460 | 9 |
| 2026-05-15 | RON 0.2260 | RON 0.2480 | RON 0.2260 | RON 0.2460 | 276 |
| 2026-05-14 | RON 0.2340 | RON 0.2500 | RON 0.2320 | RON 0.2480 | 5,415 |
| 2026-05-13 | RON 0.2660 | RON 0.2660 | RON 0.2660 | RON 0.2660 | 0 |
| 2026-05-12 | RON 0.2660 | RON 0.2660 | RON 0.2660 | RON 0.2660 | 0 |
| 2026-05-11 | RON 0.2260 | RON 0.2660 | RON 0.2240 | RON 0.2660 | 9,392 |
| 2026-05-08 | RON 0.2500 | RON 0.2500 | RON 0.2500 | RON 0.2500 | 0 |
| 2026-05-07 | RON 0.2280 | RON 0.2500 | RON 0.2280 | RON 0.2500 | 201 |
| 2026-05-06 | RON 0.2500 | RON 0.2500 | RON 0.2500 | RON 0.2500 | 0 |
| 2026-05-05 | RON 0.2500 | RON 0.2500 | RON 0.2500 | RON 0.2500 | 0 |
| 2026-05-04 | RON 0.2480 | RON 0.2500 | RON 0.2480 | RON 0.2500 | 92 |
| 2026-04-30 | RON 0.2460 | RON 0.2460 | RON 0.2460 | RON 0.2460 | 0 |
| 2026-04-29 | RON 0.2320 | RON 0.2460 | RON 0.2320 | RON 0.2460 | 2,019 |
| 2026-04-28 | RON 0.2500 | RON 0.2500 | RON 0.2500 | RON 0.2500 | 0 |
| 2026-04-27 | RON 0.2480 | RON 0.2520 | RON 0.2480 | RON 0.2500 | 4,896 |
| 2026-04-24 | RON 0.2480 | RON 0.2480 | RON 0.2480 | RON 0.2480 | 0 |
| 2026-04-23 | RON 0.2500 | RON 0.2500 | RON 0.2480 | RON 0.2480 | 104 |
| 2026-04-22 | RON 0.2520 | RON 0.2520 | RON 0.2520 | RON 0.2520 | 0 |
| 2026-04-21 | RON 0.2380 | RON 0.2520 | RON 0.2380 | RON 0.2520 | 1,291 |
| 2026-04-20 | RON 0.2500 | RON 0.2500 | RON 0.2500 | RON 0.2500 | 0 |
| 2026-04-17 | RON 0.2500 | RON 0.2500 | RON 0.2500 | RON 0.2500 | 0 |
| 2026-04-16 | RON 0.2500 | RON 0.2500 | RON 0.2500 | RON 0.2500 | 0 |
| 2026-04-15 | RON 0.2500 | RON 0.2540 | RON 0.2500 | RON 0.2500 | 3,996 |
| 2026-04-14 | RON 0.2520 | RON 0.2520 | RON 0.2520 | RON 0.2520 | 1 |
| 2026-04-09 | RON 0.2540 | RON 0.2540 | RON 0.2540 | RON 0.2540 | 6 |
| 2026-04-08 | RON 0.2540 | RON 0.2560 | RON 0.2540 | RON 0.2560 | 1,800 |
| 2026-04-07 | RON 0.2560 | RON 0.2560 | RON 0.2560 | RON 0.2560 | 0 |
| 2026-04-06 | RON 0.2460 | RON 0.2560 | RON 0.2460 | RON 0.2560 | 504 |
| 2026-04-03 | RON 0.2440 | RON 0.2440 | RON 0.2440 | RON 0.2440 | 0 |
| 2026-04-02 | RON 0.2440 | RON 0.2440 | RON 0.2440 | RON 0.2440 | 0 |
| 2026-04-01 | RON 0.2440 | RON 0.2440 | RON 0.2440 | RON 0.2440 | 3,500 |
| 2026-03-31 | RON 0.2480 | RON 0.2480 | RON 0.2480 | RON 0.2480 | 0 |
| 2026-03-30 | RON 0.2480 | RON 0.2480 | RON 0.2480 | RON 0.2480 | 0 |
| 2026-03-27 | RON 0.2480 | RON 0.2480 | RON 0.2480 | RON 0.2480 | 0 |
| 2026-03-26 | RON 0.2240 | RON 0.2560 | RON 0.1920 | RON 0.2480 | 5,310 |
| 2026-03-25 | RON 0.2540 | RON 0.2540 | RON 0.2540 | RON 0.2540 | 0 |
| 2026-03-24 | RON 0.2240 | RON 0.2540 | RON 0.2240 | RON 0.2540 | 2,260 |
| 2026-03-23 | RON 0.2200 | RON 0.2560 | RON 0.2200 | RON 0.2560 | 3,533 |
| 2026-03-20 | RON 0.2580 | RON 0.2580 | RON 0.2300 | RON 0.2580 | 35 |
| 2026-03-19 | RON 0.2300 | RON 0.2580 | RON 0.2300 | RON 0.2580 | 355 |
| 2026-03-18 | RON 0.2600 | RON 0.2600 | RON 0.2400 | RON 0.2400 | 2,200 |
| 2026-03-17 | RON 0.2660 | RON 0.2660 | RON 0.2660 | RON 0.2660 | 1,304 |
| 2026-03-16 | RON 0.2680 | RON 0.2680 | RON 0.2680 | RON 0.2680 | 0 |
| 2026-03-13 | RON 0.2660 | RON 0.2680 | RON 0.2240 | RON 0.2680 | 524 |
| 2026-03-12 | RON 0.2660 | RON 0.2660 | RON 0.2660 | RON 0.2660 | 0 |
| 2026-03-11 | RON 0.2660 | RON 0.2660 | RON 0.2660 | RON 0.2660 | 0 |
| 2026-03-10 | RON 0.2660 | RON 0.2660 | RON 0.2660 | RON 0.2660 | 0 |
| 2026-03-09 | RON 0.2600 | RON 0.2680 | RON 0.2580 | RON 0.2660 | 1,722 |
| 2026-03-06 | RON 0.2600 | RON 0.2620 | RON 0.2200 | RON 0.2620 | 2,610 |
| 2026-03-05 | RON 0.2640 | RON 0.2640 | RON 0.2620 | RON 0.2620 | 612 |
| 2026-03-04 | RON 0.2000 | RON 0.2680 | RON 0.2000 | RON 0.2680 | 3,982 |
| 2026-03-03 | RON 0.2700 | RON 0.2780 | RON 0.2000 | RON 0.2720 | 13,737 |
| 2026-03-02 | RON 0.2800 | RON 0.2800 | RON 0.2800 | RON 0.2800 | 0 |
| 2026-02-27 | RON 0.2800 | RON 0.2800 | RON 0.2800 | RON 0.2800 | 10 |
| 2026-02-26 | RON 0.2700 | RON 0.2700 | RON 0.2700 | RON 0.2700 | 2,564 |
| 2026-02-25 | RON 0.2700 | RON 0.2900 | RON 0.2700 | RON 0.2900 | 204 |
| 2026-02-24 | RON 0.2920 | RON 0.2920 | RON 0.2920 | RON 0.2920 | 0 |
| 2026-02-23 | RON 0.2920 | RON 0.2920 | RON 0.2920 | RON 0.2920 | 710 |
| 2026-02-20 | RON 0.2860 | RON 0.2980 | RON 0.2700 | RON 0.2960 | 116 |
| 2026-02-19 | RON 0.2800 | RON 0.3360 | RON 0.2800 | RON 0.2860 | 77,647 |
| 2026-02-18 | RON 0.2760 | RON 0.2760 | RON 0.2760 | RON 0.2760 | 0 |
| 2026-02-17 | RON 0.2760 | RON 0.2760 | RON 0.2760 | RON 0.2760 | 0 |
| 2026-02-16 | RON 0.2760 | RON 0.2760 | RON 0.2560 | RON 0.2760 | 800 |
| 2026-02-13 | RON 0.2780 | RON 0.2780 | RON 0.2780 | RON 0.2780 | 73 |
| 2026-02-12 | RON 0.2780 | RON 0.2780 | RON 0.2780 | RON 0.2780 | 0 |
| 2026-02-11 | RON 0.2780 | RON 0.2780 | RON 0.2780 | RON 0.2780 | 0 |
| 2026-02-10 | RON 0.2780 | RON 0.2780 | RON 0.2540 | RON 0.2780 | 357 |
| 2026-02-09 | RON 0.2680 | RON 0.2800 | RON 0.2580 | RON 0.2780 | 5,235 |
| 2026-02-06 | RON 0.2680 | RON 0.2680 | RON 0.2680 | RON 0.2680 | 10 |
| 2026-02-05 | RON 0.2600 | RON 0.2600 | RON 0.2600 | RON 0.2600 | 1,647 |
| 2026-02-04 | RON 0.2780 | RON 0.2780 | RON 0.2520 | RON 0.2700 | 2,364 |
| 2026-02-03 | RON 0.2720 | RON 0.2860 | RON 0.2680 | RON 0.2780 | 5,017 |
| 2026-02-02 | RON 0.2880 | RON 0.2880 | RON 0.2880 | RON 0.2880 | 0 |
| 2026-01-30 | RON 0.2880 | RON 0.2880 | RON 0.2880 | RON 0.2880 | 0 |
| 2026-01-29 | RON 0.2880 | RON 0.2880 | RON 0.2880 | RON 0.2880 | 0 |
| 2026-01-28 | RON 0.2800 | RON 0.2880 | RON 0.2680 | RON 0.2880 | 661 |
| 2026-01-27 | RON 0.2720 | RON 0.2800 | RON 0.2680 | RON 0.2680 | 145 |
| 2026-01-26 | RON 0.2820 | RON 0.2820 | RON 0.2800 | RON 0.2800 | 1,303 |
| 2026-01-23 | RON 0.2900 | RON 0.2900 | RON 0.2900 | RON 0.2900 | 0 |
| 2026-01-22 | RON 0.2880 | RON 0.2900 | RON 0.2640 | RON 0.2900 | 3,256 |
| 2026-01-21 | RON 0.2560 | RON 0.2900 | RON 0.2560 | RON 0.2900 | 194 |
| 2026-01-20 | RON 0.2900 | RON 0.2900 | RON 0.2900 | RON 0.2900 | 69 |
| 2026-01-19 | RON 0.2900 | RON 0.2900 | RON 0.2900 | RON 0.2900 | 1,402 |
| 2026-01-16 | RON 0.2900 | RON 0.2900 | RON 0.2900 | RON 0.2900 | 0 |
| 2026-01-15 | RON 0.2900 | RON 0.2900 | RON 0.2900 | RON 0.2900 | 500 |
| 2026-01-14 | RON 0.2900 | RON 0.2900 | RON 0.2900 | RON 0.2900 | 0 |
| 2026-01-13 | RON 0.2760 | RON 0.3060 | RON 0.2700 | RON 0.2900 | 12,608 |
| 2026-01-12 | RON 0.3080 | RON 0.3080 | RON 0.3080 | RON 0.3080 | 0 |
| 2026-01-09 | RON 0.3080 | RON 0.3080 | RON 0.3080 | RON 0.3080 | 0 |
| 2026-01-08 | RON 0.3080 | RON 0.3080 | RON 0.3080 | RON 0.3080 | 61 |
| 2026-01-05 | RON 0.2780 | RON 0.2780 | RON 0.2780 | RON 0.2780 | 1,500 |
| 2025-12-30 | RON 0.3080 | RON 0.3080 | RON 0.3080 | RON 0.3080 | 3,800 |
| 2025-12-29 | RON 0.3080 | RON 0.3080 | RON 0.2780 | RON 0.3080 | 413 |
| 2025-12-23 | RON 0.3080 | RON 0.3080 | RON 0.3080 | RON 0.3080 | 51 |
| 2025-12-22 | RON 0.3000 | RON 0.3120 | RON 0.2780 | RON 0.2780 | 7,398 |
| 2025-12-19 | RON 0.3000 | RON 0.3000 | RON 0.3000 | RON 0.3000 | 10 |
| 2025-12-18 | RON 0.3000 | RON 0.3000 | RON 0.2760 | RON 0.2760 | 65 |
| 2025-12-17 | RON 0.3000 | RON 0.3000 | RON 0.3000 | RON 0.3000 | 0 |
| 2025-12-16 | RON 0.3000 | RON 0.3000 | RON 0.3000 | RON 0.3000 | 736 |
| 2025-12-15 | RON 0.3080 | RON 0.3080 | RON 0.3080 | RON 0.3080 | 0 |
| 2025-12-12 | RON 0.3080 | RON 0.3080 | RON 0.3080 | RON 0.3080 | 0 |
| 2025-12-11 | RON 0.3080 | RON 0.3080 | RON 0.3080 | RON 0.3080 | 0 |
| 2025-12-10 | RON 0.2760 | RON 0.3100 | RON 0.2760 | RON 0.3080 | 194 |
| 2025-12-09 | RON 0.2760 | RON 0.3100 | RON 0.2760 | RON 0.3100 | 34 |
| 2025-12-08 | RON 0.3140 | RON 0.3140 | RON 0.3140 | RON 0.3140 | 0 |
| 2025-12-05 | RON 0.3000 | RON 0.3140 | RON 0.3000 | RON 0.3140 | 195 |
| 2025-12-04 | RON 0.3140 | RON 0.3140 | RON 0.3140 | RON 0.3140 | 0 |
| 2025-12-03 | RON 0.2780 | RON 0.3140 | RON 0.2780 | RON 0.3140 | 33 |
| 2025-12-02 | RON 0.3000 | RON 0.3140 | RON 0.3000 | RON 0.3140 | 3,150 |
| 2025-11-28 | RON 0.3160 | RON 0.3160 | RON 0.3160 | RON 0.3160 | 0 |
| 2025-11-27 | RON 0.3160 | RON 0.3160 | RON 0.3160 | RON 0.3160 | 0 |
| 2025-11-26 | RON 0.3160 | RON 0.3160 | RON 0.3160 | RON 0.3160 | 0 |
| 2025-11-25 | RON 0.2720 | RON 0.3160 | RON 0.2720 | RON 0.3160 | 65 |
| 2025-11-24 | RON 0.3180 | RON 0.3180 | RON 0.2700 | RON 0.3160 | 329 |
| 2025-11-21 | RON 0.3080 | RON 0.3080 | RON 0.3080 | RON 0.3080 | 0 |
| 2025-11-20 | RON 0.3080 | RON 0.3080 | RON 0.3080 | RON 0.3080 | 0 |
| 2025-11-19 | RON 0.3060 | RON 0.3080 | RON 0.2920 | RON 0.3080 | 4,151 |
| 2025-11-18 | RON 0.2900 | RON 0.3080 | RON 0.2900 | RON 0.3080 | 1,205 |
| 2025-11-17 | RON 0.3080 | RON 0.3080 | RON 0.3080 | RON 0.3080 | 12 |
| 2025-11-14 | RON 0.3040 | RON 0.3040 | RON 0.3040 | RON 0.3040 | 0 |
| 2025-11-13 | RON 0.3040 | RON 0.3040 | RON 0.3040 | RON 0.3040 | 495 |
| 2025-11-12 | RON 0.3040 | RON 0.3040 | RON 0.3040 | RON 0.3040 | 0 |
| 2025-11-11 | RON 0.3040 | RON 0.3040 | RON 0.3040 | RON 0.3040 | 0 |
| 2025-11-10 | RON 0.2920 | RON 0.3040 | RON 0.2920 | RON 0.3040 | 129 |
| 2025-11-07 | RON 0.3040 | RON 0.3040 | RON 0.2900 | RON 0.3040 | 237 |
| 2025-11-06 | RON 0.3080 | RON 0.3080 | RON 0.3080 | RON 0.3080 | 0 |
| 2025-11-05 | RON 0.3080 | RON 0.3080 | RON 0.3080 | RON 0.3080 | 0 |
| 2025-11-04 | RON 0.3080 | RON 0.3080 | RON 0.3080 | RON 0.3080 | 0 |
| 2025-11-03 | RON 0.3080 | RON 0.3080 | RON 0.3080 | RON 0.3080 | 0 |
| 2025-10-31 | RON 0.3080 | RON 0.3080 | RON 0.3080 | RON 0.3080 | 0 |
| 2025-10-30 | RON 0.3080 | RON 0.3080 | RON 0.2740 | RON 0.3080 | 9,810 |
| 2025-10-29 | RON 0.3120 | RON 0.3120 | RON 0.3120 | RON 0.3120 | 0 |
| 2025-10-28 | RON 0.2660 | RON 0.3120 | RON 0.2660 | RON 0.3120 | 4,971 |
| 2025-10-27 | RON 0.3120 | RON 0.3120 | RON 0.3120 | RON 0.3120 | 0 |
| 2025-10-24 | RON 0.2700 | RON 0.3120 | RON 0.2700 | RON 0.3120 | 917 |
| 2025-10-23 | RON 0.3140 | RON 0.3140 | RON 0.3140 | RON 0.3140 | 0 |
| 2025-10-22 | RON 0.3160 | RON 0.3160 | RON 0.3140 | RON 0.3140 | 73 |
| 2025-10-21 | RON 0.2780 | RON 0.3220 | RON 0.2560 | RON 0.2600 | 6,406 |
| 2025-10-20 | RON 0.3000 | RON 0.3260 | RON 0.2960 | RON 0.3260 | 640 |
| 2025-10-17 | RON 0.3260 | RON 0.3260 | RON 0.3260 | RON 0.3260 | 3,000 |
| 2025-10-16 | RON 0.3260 | RON 0.3260 | RON 0.3260 | RON 0.3260 | 0 |
| 2025-10-15 | RON 0.3000 | RON 0.3260 | RON 0.3000 | RON 0.3260 | 10 |
| 2025-10-14 | RON 0.3200 | RON 0.3240 | RON 0.3200 | RON 0.3240 | 1,269 |
| 2025-10-13 | RON 0.3200 | RON 0.3240 | RON 0.3200 | RON 0.3240 | 1,103 |
| 2025-10-10 | RON 0.3300 | RON 0.3300 | RON 0.3300 | RON 0.3300 | 0 |
| 2025-10-09 | RON 0.3300 | RON 0.3300 | RON 0.3300 | RON 0.3300 | 0 |