Abn Systems International SA (ABN) Price History

Daily open, high, low, close and volume for Abn Systems International SA (ABN) from 2025-10-09 to 2026-10-08, newest first.

‹ ABN price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	RON 0.2040	RON 0.2520	RON 0.2040	RON 0.2520	20
2026-10-07	RON 0.2040	RON 0.2560	RON 0.2040	RON 0.2540	146
2026-10-06	RON 0.2580	RON 0.2580	RON 0.2020	RON 0.2560	36,670
2026-10-05	RON 0.2200	RON 0.2580	RON 0.2020	RON 0.2560	880
2026-10-02	RON 0.2240	RON 0.2580	RON 0.2200	RON 0.2580	12,957
2026-10-01	RON 0.2660	RON 0.2660	RON 0.2220	RON 0.2600	114
2026-09-30	RON 0.2220	RON 0.2660	RON 0.2220	RON 0.2220	12,471
2026-09-29	RON 0.2320	RON 0.2480	RON 0.2220	RON 0.2220	14,104
2026-09-28	RON 0.2300	RON 0.2500	RON 0.2300	RON 0.2500	709
2026-09-25	RON 0.2540	RON 0.2540	RON 0.2520	RON 0.2520	1,400
2026-09-24	RON 0.2620	RON 0.2620	RON 0.2300	RON 0.2300	4,347
2026-09-23	RON 0.2320	RON 0.2320	RON 0.2320	RON 0.2320	2,021
2026-09-22	RON 0.2620	RON 0.2680	RON 0.2620	RON 0.2680	3,000
2026-09-21	RON 0.2660	RON 0.2660	RON 0.2660	RON 0.2660	0
2026-09-18	RON 0.2660	RON 0.2660	RON 0.2660	RON 0.2660	1
2026-09-17	RON 0.2340	RON 0.2680	RON 0.2280	RON 0.2680	9,050
2026-09-16	RON 0.2700	RON 0.2700	RON 0.2700	RON 0.2700	0
2026-09-15	RON 0.2380	RON 0.2740	RON 0.2360	RON 0.2700	33,104
2026-09-14	RON 0.2660	RON 0.2840	RON 0.2660	RON 0.2840	1,300
2026-09-11	RON 0.2800	RON 0.2800	RON 0.2800	RON 0.2800	1,000
2026-09-10	RON 0.2660	RON 0.2800	RON 0.2660	RON 0.2800	169
2026-09-09	RON 0.2840	RON 0.2840	RON 0.2840	RON 0.2840	0
2026-09-08	RON 0.2840	RON 0.2840	RON 0.2840	RON 0.2840	1,500
2026-09-07	RON 0.2820	RON 0.2840	RON 0.2820	RON 0.2820	1,041
2026-09-04	RON 0.2820	RON 0.2820	RON 0.2820	RON 0.2820	1,331
2026-09-03	RON 0.2820	RON 0.2820	RON 0.2820	RON 0.2820	140
2026-09-02	RON 0.2640	RON 0.2860	RON 0.2600	RON 0.2600	7,082
2026-09-01	RON 0.2640	RON 0.2860	RON 0.2640	RON 0.2860	960
2026-08-31	RON 0.2720	RON 0.2860	RON 0.2520	RON 0.2860	13,843
2026-08-28	RON 0.2740	RON 0.2740	RON 0.2720	RON 0.2740	2,650
2026-08-27	RON 0.2900	RON 0.2900	RON 0.2900	RON 0.2900	166
2026-08-26	RON 0.2760	RON 0.2800	RON 0.2760	RON 0.2800	1,834
2026-08-25	RON 0.3000	RON 0.3020	RON 0.2900	RON 0.2900	1,039
2026-08-24	RON 0.2900	RON 0.3000	RON 0.2900	RON 0.3000	1,503
2026-08-21	RON 0.2760	RON 0.2900	RON 0.2760	RON 0.2900	2,837
2026-08-20	RON 0.2900	RON 0.2900	RON 0.2900	RON 0.2900	1,000
2026-08-19	RON 0.2900	RON 0.3160	RON 0.2900	RON 0.2900	1,503
2026-08-18	RON 0.2760	RON 0.2760	RON 0.2760	RON 0.2760	400
2026-08-17	RON 0.2880	RON 0.2900	RON 0.2880	RON 0.2900	3,021
2026-08-14	RON 0.2780	RON 0.2780	RON 0.2760	RON 0.2760	4,000
2026-08-13	RON 0.2800	RON 0.2900	RON 0.2800	RON 0.2900	2,142
2026-08-12	RON 0.2900	RON 0.2900	RON 0.2900	RON 0.2900	5,059
2026-08-11	RON 0.3000	RON 0.3000	RON 0.3000	RON 0.3000	0
2026-08-10	RON 0.2900	RON 0.3000	RON 0.2760	RON 0.3000	2,948
2026-08-07	RON 0.2940	RON 0.2940	RON 0.2920	RON 0.2920	3,900
2026-08-06	RON 0.3300	RON 0.3300	RON 0.3300	RON 0.3300	0
2026-08-05	RON 0.3100	RON 0.3340	RON 0.3100	RON 0.3300	1,550
2026-08-04	RON 0.2840	RON 0.3340	RON 0.2840	RON 0.3300	2,620
2026-08-03	RON 0.2980	RON 0.3000	RON 0.2980	RON 0.3000	1,042
2026-07-31	RON 0.2900	RON 0.2980	RON 0.2780	RON 0.2780	981
2026-07-30	RON 0.2900	RON 0.2900	RON 0.2740	RON 0.2880	2,832
2026-07-29	RON 0.2900	RON 0.2900	RON 0.2900	RON 0.2900	2,000
2026-07-28	RON 0.2740	RON 0.2740	RON 0.2740	RON 0.2740	0
2026-07-27	RON 0.2740	RON 0.2740	RON 0.2740	RON 0.2740	32
2026-07-24	RON 0.2900	RON 0.2900	RON 0.2900	RON 0.2900	0
2026-07-23	RON 0.2900	RON 0.2900	RON 0.2900	RON 0.2900	0
2026-07-22	RON 0.2880	RON 0.2900	RON 0.2880	RON 0.2900	100
2026-07-21	RON 0.2900	RON 0.2900	RON 0.2900	RON 0.2900	450
2026-07-20	RON 0.2900	RON 0.2900	RON 0.2720	RON 0.2720	176
2026-07-17	RON 0.2720	RON 0.2720	RON 0.2720	RON 0.2720	0
2026-07-16	RON 0.2900	RON 0.2900	RON 0.2720	RON 0.2720	245
2026-07-15	RON 0.2700	RON 0.2740	RON 0.2700	RON 0.2740	3,230
2026-07-14	RON 0.2720	RON 0.2900	RON 0.2720	RON 0.2900	3,499
2026-07-13	RON 0.2680	RON 0.2880	RON 0.2680	RON 0.2700	158
2026-07-10	RON 0.2700	RON 0.2880	RON 0.2700	RON 0.2880	1,359
2026-07-09	RON 0.2800	RON 0.2900	RON 0.2800	RON 0.2900	7,105
2026-07-08	RON 0.2800	RON 0.2820	RON 0.2800	RON 0.2820	3,010
2026-07-07	RON 0.2660	RON 0.2660	RON 0.2660	RON 0.2660	0
2026-07-06	RON 0.2760	RON 0.2800	RON 0.2660	RON 0.2660	2,492
2026-07-03	RON 0.2680	RON 0.2680	RON 0.2660	RON 0.2660	1,413
2026-07-02	RON 0.2820	RON 0.2820	RON 0.2680	RON 0.2680	4,088
2026-07-01	RON 0.2660	RON 0.2800	RON 0.2660	RON 0.2800	2,563
2026-06-30	RON 0.2680	RON 0.2820	RON 0.2660	RON 0.2820	2,008
2026-06-29	RON 0.2820	RON 0.2820	RON 0.2820	RON 0.2820	1,600
2026-06-26	RON 0.2680	RON 0.2820	RON 0.2660	RON 0.2660	996
2026-06-25	RON 0.2660	RON 0.2660	RON 0.2660	RON 0.2660	250
2026-06-24	RON 0.2700	RON 0.2820	RON 0.2600	RON 0.2820	2,105
2026-06-23	RON 0.2840	RON 0.2840	RON 0.2840	RON 0.2840	0
2026-06-22	RON 0.2840	RON 0.2840	RON 0.2840	RON 0.2840	0
2026-06-19	RON 0.2840	RON 0.2840	RON 0.2840	RON 0.2840	0
2026-06-18	RON 0.2720	RON 0.2840	RON 0.2720	RON 0.2840	135
2026-06-17	RON 0.2840	RON 0.2840	RON 0.2840	RON 0.2840	250
2026-06-16	RON 0.2720	RON 0.2840	RON 0.2720	RON 0.2840	415
2026-06-15	RON 0.2840	RON 0.2840	RON 0.2720	RON 0.2720	58
2026-06-12	RON 0.2700	RON 0.2840	RON 0.2700	RON 0.2840	1,259
2026-06-11	RON 0.2720	RON 0.2840	RON 0.2700	RON 0.2840	546
2026-06-10	RON 0.2840	RON 0.2840	RON 0.2720	RON 0.2720	882
2026-06-09	RON 0.2840	RON 0.2840	RON 0.2840	RON 0.2840	3,000
2026-06-08	RON 0.2900	RON 0.2900	RON 0.2740	RON 0.2860	5,122
2026-06-05	RON 0.2900	RON 0.2900	RON 0.2740	RON 0.2740	102
2026-06-04	RON 0.2880	RON 0.2880	RON 0.2880	RON 0.2880	522
2026-06-03	RON 0.2920	RON 0.2920	RON 0.2900	RON 0.2900	2,576
2026-06-02	RON 0.2900	RON 0.2960	RON 0.2900	RON 0.2960	728
2026-05-29	RON 0.2900	RON 0.2960	RON 0.2900	RON 0.2960	12
2026-05-28	RON 0.2900	RON 0.2900	RON 0.2900	RON 0.2900	0
2026-05-27	RON 0.2900	RON 0.2960	RON 0.2900	RON 0.2900	10,016
2026-05-26	RON 0.2700	RON 0.2900	RON 0.2700	RON 0.2880	631
2026-05-25	RON 0.2760	RON 0.2880	RON 0.2700	RON 0.2880	4,200
2026-05-22	RON 0.2960	RON 0.2960	RON 0.2960	RON 0.2960	20
2026-05-21	RON 0.2940	RON 0.2960	RON 0.2760	RON 0.2760	1,228
2026-05-20	RON 0.2760	RON 0.2980	RON 0.2760	RON 0.2780	3,703
2026-05-19	RON 0.2980	RON 0.2980	RON 0.2980	RON 0.2980	22
2026-05-18	RON 0.2960	RON 0.2980	RON 0.2960	RON 0.2980	148
2026-05-15	RON 0.2760	RON 0.2760	RON 0.2760	RON 0.2760	96
2026-05-14	RON 0.2960	RON 0.2960	RON 0.2960	RON 0.2960	1
2026-05-13	RON 0.2740	RON 0.2740	RON 0.2740	RON 0.2740	36
2026-05-12	RON 0.2960	RON 0.2960	RON 0.2960	RON 0.2960	0
2026-05-11	RON 0.2740	RON 0.2960	RON 0.2740	RON 0.2960	1,201
2026-05-08	RON 0.2740	RON 0.2960	RON 0.2740	RON 0.2960	4,655
2026-05-07	RON 0.2740	RON 0.2960	RON 0.2740	RON 0.2960	116
2026-05-06	RON 0.2740	RON 0.2960	RON 0.2740	RON 0.2960	44
2026-05-05	RON 0.2900	RON 0.2900	RON 0.2900	RON 0.2900	0
2026-05-04	RON 0.2720	RON 0.2900	RON 0.2720	RON 0.2900	693
2026-04-30	RON 0.2720	RON 0.2720	RON 0.2720	RON 0.2720	57
2026-04-29	RON 0.2720	RON 0.2720	RON 0.2720	RON 0.2720	0
2026-04-28	RON 0.2720	RON 0.2720	RON 0.2720	RON 0.2720	0
2026-04-27	RON 0.2760	RON 0.3040	RON 0.2720	RON 0.2720	842
2026-04-24	RON 0.2960	RON 0.3140	RON 0.2740	RON 0.2740	294
2026-04-23	RON 0.2960	RON 0.2960	RON 0.2960	RON 0.2960	4
2026-04-22	RON 0.2720	RON 0.2960	RON 0.2720	RON 0.2960	10
2026-04-21	RON 0.2980	RON 0.2980	RON 0.2720	RON 0.2980	134
2026-04-20	RON 0.2760	RON 0.3000	RON 0.2680	RON 0.2680	17,857
2026-04-17	RON 0.2900	RON 0.2900	RON 0.2860	RON 0.2860	2,896
2026-04-16	RON 0.2900	RON 0.2900	RON 0.2740	RON 0.2740	1,052
2026-04-15	RON 0.2880	RON 0.2880	RON 0.2880	RON 0.2880	4,000
2026-04-14	RON 0.2880	RON 0.2900	RON 0.2880	RON 0.2900	1,000
2026-04-09	RON 0.2880	RON 0.2880	RON 0.2880	RON 0.2880	0
2026-04-08	RON 0.2880	RON 0.2880	RON 0.2880	RON 0.2880	0
2026-04-07	RON 0.2880	RON 0.2880	RON 0.2880	RON 0.2880	0
2026-04-06	RON 0.2880	RON 0.2880	RON 0.2880	RON 0.2880	1,500
2026-04-03	RON 0.2880	RON 0.2880	RON 0.2760	RON 0.2760	759
2026-04-02	RON 0.2780	RON 0.2780	RON 0.2740	RON 0.2740	13
2026-04-01	RON 0.2880	RON 0.2880	RON 0.2760	RON 0.2760	1,829
2026-03-31	RON 0.2840	RON 0.2840	RON 0.2740	RON 0.2740	5,587
2026-03-30	RON 0.2840	RON 0.3100	RON 0.2840	RON 0.3100	34
2026-03-27	RON 0.3160	RON 0.3160	RON 0.3100	RON 0.3100	3
2026-03-26	RON 0.2860	RON 0.3180	RON 0.2820	RON 0.2820	3,848
2026-03-25	RON 0.2860	RON 0.2860	RON 0.2860	RON 0.2860	3
2026-03-24	RON 0.3080	RON 0.3180	RON 0.2860	RON 0.3140	303
2026-03-23	RON 0.2840	RON 0.2840	RON 0.2840	RON 0.2840	0
2026-03-20	RON 0.2840	RON 0.2840	RON 0.2840	RON 0.2840	235
2026-03-19	RON 0.2840	RON 0.2840	RON 0.2840	RON 0.2840	0
2026-03-18	RON 0.2840	RON 0.3200	RON 0.2840	RON 0.2840	42
2026-03-17	RON 0.2840	RON 0.2840	RON 0.2840	RON 0.2840	0
2026-03-16	RON 0.2840	RON 0.2840	RON 0.2840	RON 0.2840	0
2026-03-13	RON 0.2840	RON 0.2840	RON 0.2840	RON 0.2840	0
2026-03-12	RON 0.3200	RON 0.3200	RON 0.2840	RON 0.2840	43
2026-03-11	RON 0.2840	RON 0.2840	RON 0.2840	RON 0.2840	1
2026-03-10	RON 0.3240	RON 0.3240	RON 0.3240	RON 0.3240	5
2026-03-09	RON 0.3000	RON 0.3260	RON 0.2820	RON 0.2840	1,063
2026-03-06	RON 0.3200	RON 0.3200	RON 0.3200	RON 0.3200	0
2026-03-05	RON 0.2820	RON 0.3200	RON 0.2820	RON 0.3200	825
2026-03-04	RON 0.2720	RON 0.3300	RON 0.2720	RON 0.2820	541
2026-03-03	RON 0.3080	RON 0.3340	RON 0.2720	RON 0.3340	3,302
2026-03-02	RON 0.2940	RON 0.3140	RON 0.2700	RON 0.2700	492
2026-02-27	RON 0.2940	RON 0.3160	RON 0.2920	RON 0.3160	7,601
2026-02-26	RON 0.3200	RON 0.3260	RON 0.2940	RON 0.3260	636
2026-02-25	RON 0.2980	RON 0.3200	RON 0.2940	RON 0.2940	1,904
2026-02-24	RON 0.3020	RON 0.3200	RON 0.2900	RON 0.3160	6,786
2026-02-23	RON 0.3060	RON 0.3200	RON 0.3020	RON 0.3020	13,012
2026-02-20	RON 0.3200	RON 0.3240	RON 0.3020	RON 0.3020	16,570
2026-02-19	RON 0.3140	RON 0.3360	RON 0.3120	RON 0.3360	2,681
2026-02-18	RON 0.3120	RON 0.3220	RON 0.3120	RON 0.3140	3
2026-02-17	RON 0.3240	RON 0.3240	RON 0.3120	RON 0.3220	3,065
2026-02-16	RON 0.3220	RON 0.3280	RON 0.3160	RON 0.3160	946
2026-02-13	RON 0.3140	RON 0.3480	RON 0.3140	RON 0.3160	46
2026-02-12	RON 0.3400	RON 0.3640	RON 0.3060	RON 0.3540	1,686
2026-02-11	RON 0.3060	RON 0.3540	RON 0.3060	RON 0.3520	1,529
2026-02-10	RON 0.3060	RON 0.3520	RON 0.3060	RON 0.3520	15
2026-02-09	RON 0.3100	RON 0.3540	RON 0.3100	RON 0.3520	21,601
2026-02-06	RON 0.3420	RON 0.3420	RON 0.3240	RON 0.3240	7,800
2026-02-05	RON 0.3540	RON 0.3700	RON 0.3540	RON 0.3600	2,991
2026-02-04	RON 0.3640	RON 0.3640	RON 0.3540	RON 0.3540	4,821
2026-02-03	RON 0.3420	RON 0.3420	RON 0.3420	RON 0.3420	1,231
2026-02-02	RON 0.3700	RON 0.3700	RON 0.3460	RON 0.3680	1,203
2026-01-30	RON 0.3500	RON 0.3600	RON 0.3500	RON 0.3600	85
2026-01-29	RON 0.3500	RON 0.3500	RON 0.3500	RON 0.3500	0
2026-01-28	RON 0.3500	RON 0.3500	RON 0.3500	RON 0.3500	1,210
2026-01-27	RON 0.3700	RON 0.3700	RON 0.3500	RON 0.3500	634
2026-01-26	RON 0.3500	RON 0.3700	RON 0.3500	RON 0.3500	3,313
2026-01-23	RON 0.3720	RON 0.3720	RON 0.3720	RON 0.3720	0
2026-01-22	RON 0.3440	RON 0.3720	RON 0.3440	RON 0.3720	1,103
2026-01-21	RON 0.3360	RON 0.3740	RON 0.3360	RON 0.3740	2,027
2026-01-20	RON 0.3360	RON 0.3360	RON 0.3360	RON 0.3360	867
2026-01-19	RON 0.3320	RON 0.3920	RON 0.3320	RON 0.3920	653
2026-01-16	RON 0.3240	RON 0.3920	RON 0.3240	RON 0.3920	171
2026-01-15	RON 0.3940	RON 0.3960	RON 0.3240	RON 0.3960	3,601
2026-01-14	RON 0.3620	RON 0.3960	RON 0.3120	RON 0.3960	17,562
2026-01-13	RON 0.3380	RON 0.3800	RON 0.3020	RON 0.3600	21,342
2026-01-12	RON 0.3100	RON 0.3480	RON 0.3020	RON 0.3020	920
2026-01-09	RON 0.3100	RON 0.3380	RON 0.3100	RON 0.3320	2,080
2026-01-08	RON 0.3100	RON 0.3540	RON 0.3100	RON 0.3460	503
2026-01-05	RON 0.3120	RON 0.3600	RON 0.3100	RON 0.3540	947
2025-12-30	RON 0.3280	RON 0.3740	RON 0.2980	RON 0.3660	47,645
2025-12-29	RON 0.3140	RON 0.3580	RON 0.3140	RON 0.3200	25,823
2025-12-23	RON 0.3500	RON 0.3760	RON 0.2900	RON 0.3180	19,136
2025-12-22	RON 0.3000	RON 0.3760	RON 0.2900	RON 0.2900	14,025
2025-12-19	RON 0.2980	RON 0.3000	RON 0.2980	RON 0.3000	2,503
2025-12-18	RON 0.2840	RON 0.2980	RON 0.2840	RON 0.2980	2
2025-12-17	RON 0.2800	RON 0.2820	RON 0.2800	RON 0.2820	2,529
2025-12-16	RON 0.2900	RON 0.2980	RON 0.2740	RON 0.2780	13
2025-12-15	RON 0.2900	RON 0.2900	RON 0.2740	RON 0.2740	13
2025-12-12	RON 0.2760	RON 0.2900	RON 0.2680	RON 0.2680	3,633
2025-12-11	RON 0.2640	RON 0.2980	RON 0.2640	RON 0.2980	3,312
2025-12-10	RON 0.2580	RON 0.2940	RON 0.2580	RON 0.2700	305
2025-12-09	RON 0.2700	RON 0.2980	RON 0.2580	RON 0.2920	32,806
2025-12-08	RON 0.2700	RON 0.2700	RON 0.2520	RON 0.2560	316
2025-12-05	RON 0.2480	RON 0.2700	RON 0.2480	RON 0.2560	32,444
2025-12-04	RON 0.2480	RON 0.2480	RON 0.2480	RON 0.2480	0
2025-12-03	RON 0.2480	RON 0.2620	RON 0.2480	RON 0.2480	156
2025-12-02	RON 0.2640	RON 0.2640	RON 0.2480	RON 0.2500	56
2025-11-28	RON 0.2460	RON 0.2680	RON 0.2460	RON 0.2680	10,001
2025-11-27	RON 0.2500	RON 0.2600	RON 0.2360	RON 0.2400	2,713
2025-11-26	RON 0.2500	RON 0.2660	RON 0.2500	RON 0.2640	8,651
2025-11-25	RON 0.2500	RON 0.2500	RON 0.2500	RON 0.2500	597
2025-11-24	RON 0.2620	RON 0.2620	RON 0.2500	RON 0.2500	2
2025-11-21	RON 0.2500	RON 0.2500	RON 0.2500	RON 0.2500	1
2025-11-20	RON 0.2500	RON 0.2500	RON 0.2500	RON 0.2500	56
2025-11-19	RON 0.2500	RON 0.2620	RON 0.2500	RON 0.2500	302
2025-11-18	RON 0.2540	RON 0.2640	RON 0.2340	RON 0.2640	20,468
2025-11-17	RON 0.2520	RON 0.2680	RON 0.2500	RON 0.2540	4,736
2025-11-14	RON 0.2600	RON 0.2700	RON 0.2520	RON 0.2520	43
2025-11-13	RON 0.2700	RON 0.2700	RON 0.2520	RON 0.2520	41
2025-11-12	RON 0.2660	RON 0.2680	RON 0.2540	RON 0.2540	701
2025-11-11	RON 0.2540	RON 0.2540	RON 0.2540	RON 0.2540	0
2025-11-10	RON 0.2540	RON 0.2540	RON 0.2520	RON 0.2540	806
2025-11-07	RON 0.2680	RON 0.2680	RON 0.2520	RON 0.2540	7
2025-11-06	RON 0.2520	RON 0.2520	RON 0.2520	RON 0.2520	0
2025-11-05	RON 0.2520	RON 0.2520	RON 0.2520	RON 0.2520	0
2025-11-04	RON 0.2520	RON 0.2680	RON 0.2520	RON 0.2520	551
2025-11-03	RON 0.2520	RON 0.2520	RON 0.2520	RON 0.2520	1
2025-10-31	RON 0.2540	RON 0.2540	RON 0.2540	RON 0.2540	1
2025-10-30	RON 0.2680	RON 0.2680	RON 0.2520	RON 0.2680	24
2025-10-29	RON 0.2660	RON 0.2680	RON 0.2520	RON 0.2520	2,698
2025-10-28	RON 0.2520	RON 0.2520	RON 0.2520	RON 0.2520	1
2025-10-27	RON 0.2520	RON 0.2660	RON 0.2520	RON 0.2660	621
2025-10-24	RON 0.2540	RON 0.2660	RON 0.2520	RON 0.2660	2,613
2025-10-23	RON 0.2680	RON 0.2680	RON 0.2680	RON 0.2680	2,200
2025-10-22	RON 0.2480	RON 0.2680	RON 0.2480	RON 0.2680	1,152
2025-10-21	RON 0.2400	RON 0.2400	RON 0.2400	RON 0.2400	0
2025-10-20	RON 0.2400	RON 0.2400	RON 0.2400	RON 0.2400	0
2025-10-17	RON 0.2540	RON 0.2540	RON 0.2400	RON 0.2400	1,001
2025-10-16	RON 0.2540	RON 0.2600	RON 0.2540	RON 0.2540	967
2025-10-15	RON 0.2580	RON 0.2600	RON 0.2540	RON 0.2600	3,036
2025-10-14	RON 0.2580	RON 0.2580	RON 0.2580	RON 0.2580	0
2025-10-13	RON 0.2580	RON 0.2580	RON 0.2580	RON 0.2580	1,345
2025-10-10	RON 0.2560	RON 0.2740	RON 0.2560	RON 0.2740	24
2025-10-09	RON 0.2700	RON 0.2700	RON 0.2540	RON 0.2540	21