Meta Platforms, Inc. (META) Price History
Daily open, high, low, close and volume for Meta Platforms, Inc. (META) from 2025-10-13 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | PLN 2,731.00 | PLN 2,731.00 | PLN 2,691.00 | PLN 2,691.00 | 9 |
| 2026-10-20 | PLN 2,718.00 | PLN 2,718.00 | PLN 2,670.50 | PLN 2,670.50 | 6 |
| 2026-10-19 | PLN 2,750.00 | PLN 2,750.00 | PLN 2,750.00 | PLN 2,750.00 | 2 |
| 2026-10-16 | PLN 2,835.00 | PLN 2,835.00 | PLN 2,815.00 | PLN 2,816.50 | 6 |
| 2026-10-15 | PLN 2,847.00 | PLN 2,867.00 | PLN 2,836.50 | PLN 2,836.50 | 12 |
| 2026-10-14 | PLN 2,967.50 | PLN 2,967.50 | PLN 2,967.50 | PLN 2,967.50 | 1 |
| 2026-10-13 | PLN 2,945.00 | PLN 2,945.00 | PLN 2,945.00 | PLN 2,945.00 | 25 |
| 2026-10-12 | PLN 2,900.00 | PLN 2,900.00 | PLN 2,900.00 | PLN 2,900.00 | 8 |
| 2026-10-09 | PLN 2,788.50 | PLN 2,788.50 | PLN 2,788.50 | PLN 2,788.50 | 0 |
| 2026-10-08 | PLN 2,788.50 | PLN 2,788.50 | PLN 2,788.50 | PLN 2,788.50 | 0 |
| 2026-10-07 | PLN 2,788.50 | PLN 2,788.50 | PLN 2,788.50 | PLN 2,788.50 | 0 |
| 2026-10-06 | PLN 2,788.50 | PLN 2,788.50 | PLN 2,788.50 | PLN 2,788.50 | 0 |
| 2026-10-05 | PLN 2,788.50 | PLN 2,788.50 | PLN 2,788.50 | PLN 2,788.50 | 0 |
| 2026-10-02 | PLN 2,788.50 | PLN 2,788.50 | PLN 2,788.50 | PLN 2,788.50 | 0 |
| 2026-10-01 | PLN 2,788.50 | PLN 2,788.50 | PLN 2,788.50 | PLN 2,788.50 | 5 |
| 2026-09-30 | PLN 2,818.50 | PLN 2,850.00 | PLN 2,818.50 | PLN 2,824.50 | 44 |
| 2026-09-29 | PLN 2,746.50 | PLN 2,788.50 | PLN 2,746.50 | PLN 2,788.50 | 7 |
| 2026-09-28 | PLN 2,849.00 | PLN 2,855.00 | PLN 2,818.50 | PLN 2,818.50 | 10 |
| 2026-09-25 | PLN 2,896.00 | PLN 2,896.00 | PLN 2,884.00 | PLN 2,884.00 | 3 |
| 2026-09-24 | PLN 2,861.00 | PLN 2,897.00 | PLN 2,836.50 | PLN 2,897.00 | 29 |
| 2026-09-23 | PLN 2,849.00 | PLN 2,854.50 | PLN 2,806.50 | PLN 2,854.50 | 33 |
| 2026-09-22 | PLN 2,620.00 | PLN 2,879.00 | PLN 2,620.00 | PLN 2,830.50 | 29 |
| 2026-09-21 | PLN 2,573.00 | PLN 2,648.00 | PLN 2,573.00 | PLN 2,648.00 | 6 |
| 2026-09-18 | PLN 2,585.00 | PLN 2,600.00 | PLN 2,549.00 | PLN 2,549.00 | 10 |
| 2026-09-17 | PLN 2,573.00 | PLN 2,573.00 | PLN 2,573.00 | PLN 2,573.00 | 2 |
| 2026-09-16 | PLN 2,501.00 | PLN 2,501.00 | PLN 2,501.00 | PLN 2,501.00 | 2 |
| 2026-09-15 | PLN 2,465.00 | PLN 2,471.00 | PLN 2,465.00 | PLN 2,471.00 | 15 |
| 2026-09-14 | PLN 2,400.00 | PLN 2,400.00 | PLN 2,400.00 | PLN 2,400.00 | 1 |
| 2026-09-11 | PLN 2,398.50 | PLN 2,399.00 | PLN 2,398.50 | PLN 2,399.00 | 17 |
| 2026-09-10 | PLN 2,400.00 | PLN 2,411.00 | PLN 2,398.50 | PLN 2,398.50 | 21 |
| 2026-09-09 | PLN 2,300.00 | PLN 2,370.00 | PLN 2,291.50 | PLN 2,370.00 | 14 |
| 2026-09-08 | PLN 2,299.00 | PLN 2,299.00 | PLN 2,273.50 | PLN 2,273.50 | 12 |
| 2026-09-07 | PLN 2,305.00 | PLN 2,305.00 | PLN 2,249.50 | PLN 2,249.50 | 38 |
| 2026-09-04 | PLN 2,287.00 | PLN 2,287.00 | PLN 2,249.50 | PLN 2,249.50 | 13 |
| 2026-09-03 | PLN 2,250.00 | PLN 2,287.00 | PLN 2,250.00 | PLN 2,261.50 | 14 |
| 2026-09-02 | PLN 2,200.00 | PLN 2,201.50 | PLN 2,200.00 | PLN 2,201.50 | 2 |
| 2026-09-01 | PLN 2,172.00 | PLN 2,172.00 | PLN 2,172.00 | PLN 2,172.00 | 0 |
| 2026-08-31 | PLN 2,184.00 | PLN 2,184.00 | PLN 2,172.00 | PLN 2,172.00 | 15 |
| 2026-08-28 | PLN 2,148.00 | PLN 2,165.50 | PLN 2,148.00 | PLN 2,165.50 | 15 |
| 2026-08-27 | PLN 2,154.00 | PLN 2,184.00 | PLN 2,154.00 | PLN 2,184.00 | 6 |
| 2026-08-26 | PLN 2,136.00 | PLN 2,180.00 | PLN 2,093.50 | PLN 2,093.50 | 21 |
| 2026-08-25 | PLN 2,093.50 | PLN 2,105.50 | PLN 2,093.50 | PLN 2,105.50 | 8 |
| 2026-08-24 | PLN 2,020.00 | PLN 2,038.00 | PLN 2,020.00 | PLN 2,038.00 | 2 |
| 2026-08-21 | PLN 2,030.00 | PLN 2,030.00 | PLN 2,030.00 | PLN 2,030.00 | 5 |
| 2026-08-20 | PLN 2,030.00 | PLN 2,045.00 | PLN 2,030.00 | PLN 2,045.00 | 9 |
| 2026-08-19 | PLN 2,045.00 | PLN 2,045.00 | PLN 1,998.00 | PLN 2,039.00 | 27 |
| 2026-08-18 | PLN 2,130.00 | PLN 2,130.00 | PLN 2,063.50 | PLN 2,063.50 | 17 |
| 2026-08-17 | PLN 2,202.50 | PLN 2,202.50 | PLN 2,200.00 | PLN 2,200.00 | 7 |
| 2026-08-14 | PLN 2,238.50 | PLN 2,238.50 | PLN 2,238.50 | PLN 2,238.50 | 1 |
| 2026-08-13 | PLN 2,200.00 | PLN 2,200.00 | PLN 2,200.00 | PLN 2,200.00 | 0 |
| 2026-08-12 | PLN 2,219.50 | PLN 2,219.50 | PLN 2,200.00 | PLN 2,200.00 | 16 |
| 2026-08-11 | PLN 2,238.50 | PLN 2,238.50 | PLN 2,238.00 | PLN 2,238.00 | 10 |
| 2026-08-10 | PLN 2,236.00 | PLN 2,236.00 | PLN 2,236.00 | PLN 2,236.00 | 5 |
| 2026-08-07 | PLN 2,165.50 | PLN 2,165.50 | PLN 2,165.50 | PLN 2,165.50 | 7 |
| 2026-08-06 | PLN 2,226.50 | PLN 2,226.50 | PLN 2,226.50 | PLN 2,226.50 | 0 |
| 2026-08-05 | PLN 2,226.50 | PLN 2,226.50 | PLN 2,226.50 | PLN 2,226.50 | 9 |
| 2026-08-04 | PLN 2,196.50 | PLN 2,196.50 | PLN 2,196.50 | PLN 2,196.50 | 2 |
| 2026-08-03 | PLN 2,117.50 | PLN 2,117.50 | PLN 2,117.50 | PLN 2,117.50 | 44 |
| 2026-07-31 | PLN 2,087.50 | PLN 2,087.50 | PLN 2,063.50 | PLN 2,075.50 | 46 |
| 2026-07-30 | PLN 2,063.50 | PLN 2,063.50 | PLN 1,986.00 | PLN 1,997.40 | 53 |
| 2026-07-29 | PLN 2,281.00 | PLN 2,281.00 | PLN 2,281.00 | PLN 2,281.00 | 0 |
| 2026-07-28 | PLN 2,287.00 | PLN 2,293.00 | PLN 2,281.00 | PLN 2,281.00 | 3 |
| 2026-07-27 | PLN 2,299.00 | PLN 2,323.00 | PLN 2,299.00 | PLN 2,323.00 | 15 |
| 2026-07-24 | PLN 2,335.00 | PLN 2,335.00 | PLN 2,300.00 | PLN 2,300.00 | 3 |
| 2026-07-23 | PLN 2,435.00 | PLN 2,435.00 | PLN 2,435.00 | PLN 2,435.00 | 0 |
| 2026-07-22 | PLN 2,435.00 | PLN 2,435.00 | PLN 2,435.00 | PLN 2,435.00 | 1 |
| 2026-07-21 | PLN 2,474.00 | PLN 2,474.00 | PLN 2,474.00 | PLN 2,474.00 | 2 |
| 2026-07-20 | PLN 2,542.00 | PLN 2,542.00 | PLN 2,542.00 | PLN 2,542.00 | 0 |
| 2026-07-17 | PLN 2,542.00 | PLN 2,542.00 | PLN 2,542.00 | PLN 2,542.00 | 10 |
| 2026-07-16 | PLN 2,510.50 | PLN 2,510.50 | PLN 2,510.50 | PLN 2,510.50 | 0 |
| 2026-07-15 | PLN 2,477.00 | PLN 2,510.50 | PLN 2,477.00 | PLN 2,510.50 | 25 |
| 2026-07-14 | PLN 2,465.00 | PLN 2,465.00 | PLN 2,465.00 | PLN 2,465.00 | 5 |
| 2026-07-13 | PLN 2,513.00 | PLN 2,530.00 | PLN 2,510.00 | PLN 2,530.00 | 12 |
| 2026-07-10 | PLN 2,393.00 | PLN 2,571.00 | PLN 2,393.00 | PLN 2,513.00 | 11 |
| 2026-07-09 | PLN 2,311.00 | PLN 2,311.00 | PLN 2,311.00 | PLN 2,311.00 | 0 |
| 2026-07-08 | PLN 2,311.00 | PLN 2,311.00 | PLN 2,311.00 | PLN 2,311.00 | 30 |
| 2026-07-07 | PLN 2,273.50 | PLN 2,273.50 | PLN 2,273.50 | PLN 2,273.50 | 0 |
| 2026-07-06 | PLN 2,273.50 | PLN 2,273.50 | PLN 2,273.50 | PLN 2,273.50 | 0 |
| 2026-07-03 | PLN 2,273.50 | PLN 2,273.50 | PLN 2,273.50 | PLN 2,273.50 | 0 |
| 2026-07-02 | PLN 2,273.50 | PLN 2,273.50 | PLN 2,273.50 | PLN 2,273.50 | 2 |
| 2026-07-01 | PLN 2,109.00 | PLN 2,333.00 | PLN 2,109.00 | PLN 2,333.00 | 7 |
| 2026-06-30 | PLN 2,124.00 | PLN 2,124.00 | PLN 2,124.00 | PLN 2,124.00 | 0 |
| 2026-06-29 | PLN 2,124.00 | PLN 2,124.00 | PLN 2,124.00 | PLN 2,124.00 | 6 |
| 2026-06-26 | PLN 2,136.00 | PLN 2,136.00 | PLN 2,136.00 | PLN 2,136.00 | 0 |
| 2026-06-25 | PLN 2,136.00 | PLN 2,136.00 | PLN 2,136.00 | PLN 2,136.00 | 0 |
| 2026-06-24 | PLN 2,136.00 | PLN 2,136.00 | PLN 2,136.00 | PLN 2,136.00 | 0 |
| 2026-06-23 | PLN 2,136.00 | PLN 2,136.00 | PLN 2,136.00 | PLN 2,136.00 | 0 |
| 2026-06-22 | PLN 2,123.50 | PLN 2,160.00 | PLN 2,123.50 | PLN 2,136.00 | 7 |
| 2026-06-19 | PLN 2,142.00 | PLN 2,142.00 | PLN 2,142.00 | PLN 2,142.00 | 0 |
| 2026-06-18 | PLN 2,148.00 | PLN 2,148.00 | PLN 2,142.00 | PLN 2,142.00 | 13 |
| 2026-06-17 | PLN 2,208.50 | PLN 2,208.50 | PLN 2,160.00 | PLN 2,160.00 | 24 |
| 2026-06-16 | PLN 2,196.50 | PLN 2,196.50 | PLN 2,180.00 | PLN 2,180.00 | 8 |
| 2026-06-15 | PLN 2,136.00 | PLN 2,136.00 | PLN 2,136.00 | PLN 2,136.00 | 1 |
| 2026-06-12 | PLN 2,100.00 | PLN 2,100.00 | PLN 2,093.50 | PLN 2,093.50 | 9 |
| 2026-06-11 | PLN 2,130.00 | PLN 2,130.00 | PLN 2,130.00 | PLN 2,130.00 | 5 |
| 2026-06-10 | PLN 2,154.00 | PLN 2,160.00 | PLN 2,154.00 | PLN 2,154.00 | 16 |
| 2026-06-09 | PLN 2,220.00 | PLN 2,220.00 | PLN 2,220.00 | PLN 2,220.00 | 2 |
| 2026-06-08 | PLN 2,195.00 | PLN 2,195.00 | PLN 2,195.00 | PLN 2,195.00 | 10 |
| 2026-06-05 | PLN 2,229.00 | PLN 2,259.00 | PLN 2,229.00 | PLN 2,259.00 | 8 |
| 2026-06-03 | PLN 2,247.00 | PLN 2,249.00 | PLN 2,247.00 | PLN 2,249.00 | 6 |
| 2026-06-02 | PLN 2,259.00 | PLN 2,259.00 | PLN 2,240.50 | PLN 2,240.50 | 11 |
| 2026-06-01 | PLN 2,223.00 | PLN 2,223.00 | PLN 2,223.00 | PLN 2,223.00 | 0 |
| 2026-05-29 | PLN 2,330.00 | PLN 2,330.00 | PLN 2,223.00 | PLN 2,223.00 | 6 |
| 2026-05-28 | PLN 2,330.00 | PLN 2,330.00 | PLN 2,330.00 | PLN 2,330.00 | 10 |
| 2026-05-27 | PLN 2,298.50 | PLN 2,298.50 | PLN 2,298.50 | PLN 2,298.50 | 0 |
| 2026-05-26 | PLN 2,298.50 | PLN 2,298.50 | PLN 2,298.50 | PLN 2,298.50 | 0 |
| 2026-05-25 | PLN 2,304.00 | PLN 2,304.00 | PLN 2,290.00 | PLN 2,298.50 | 26 |
| 2026-05-22 | PLN 2,211.00 | PLN 2,211.00 | PLN 2,211.00 | PLN 2,211.00 | 0 |
| 2026-05-21 | PLN 2,211.00 | PLN 2,211.00 | PLN 2,211.00 | PLN 2,211.00 | 0 |
| 2026-05-20 | PLN 2,211.00 | PLN 2,211.00 | PLN 2,211.00 | PLN 2,211.00 | 6 |
| 2026-05-19 | PLN 2,244.50 | PLN 2,244.50 | PLN 2,207.50 | PLN 2,207.50 | 9 |
| 2026-05-18 | PLN 2,238.50 | PLN 2,238.50 | PLN 2,220.50 | PLN 2,220.50 | 4 |
| 2026-05-15 | PLN 2,244.50 | PLN 2,244.50 | PLN 2,244.50 | PLN 2,244.50 | 6 |
| 2026-05-14 | PLN 2,213.50 | PLN 2,250.50 | PLN 2,213.50 | PLN 2,219.50 | 5 |
| 2026-05-13 | PLN 2,208.50 | PLN 2,208.50 | PLN 2,208.50 | PLN 2,208.50 | 2 |
| 2026-05-12 | PLN 2,178.00 | PLN 2,178.00 | PLN 2,178.00 | PLN 2,178.00 | 0 |
| 2026-05-11 | PLN 2,178.00 | PLN 2,186.50 | PLN 2,165.50 | PLN 2,178.00 | 17 |
| 2026-05-08 | PLN 2,230.00 | PLN 2,250.50 | PLN 2,220.50 | PLN 2,220.50 | 64 |
| 2026-05-07 | PLN 2,220.50 | PLN 2,232.50 | PLN 2,220.50 | PLN 2,230.00 | 24 |
| 2026-05-06 | PLN 2,196.50 | PLN 2,196.50 | PLN 2,169.00 | PLN 2,169.00 | 8 |
| 2026-05-05 | PLN 2,250.50 | PLN 2,250.50 | PLN 2,177.50 | PLN 2,208.50 | 15 |
| 2026-05-04 | PLN 2,202.00 | PLN 2,232.50 | PLN 2,202.00 | PLN 2,209.00 | 13 |
| 2026-04-30 | PLN 2,255.50 | PLN 2,270.00 | PLN 2,202.50 | PLN 2,209.00 | 38 |
| 2026-04-29 | PLN 2,462.00 | PLN 2,462.00 | PLN 2,455.00 | PLN 2,455.00 | 14 |
| 2026-04-28 | PLN 2,444.00 | PLN 2,444.00 | PLN 2,444.00 | PLN 2,444.00 | 40 |
| 2026-04-27 | PLN 2,417.00 | PLN 2,417.00 | PLN 2,417.00 | PLN 2,417.00 | 1 |
| 2026-04-24 | PLN 2,430.00 | PLN 2,430.00 | PLN 2,430.00 | PLN 2,430.00 | 0 |
| 2026-04-23 | PLN 2,430.00 | PLN 2,430.00 | PLN 2,430.00 | PLN 2,430.00 | 0 |
| 2026-04-22 | PLN 2,430.00 | PLN 2,430.00 | PLN 2,430.00 | PLN 2,430.00 | 10 |
| 2026-04-21 | PLN 2,429.00 | PLN 2,429.00 | PLN 2,429.00 | PLN 2,429.00 | 0 |
| 2026-04-20 | PLN 2,429.00 | PLN 2,429.00 | PLN 2,429.00 | PLN 2,429.00 | 1 |
| 2026-04-17 | PLN 2,456.00 | PLN 2,456.00 | PLN 2,456.00 | PLN 2,456.00 | 0 |
| 2026-04-16 | PLN 2,456.00 | PLN 2,456.00 | PLN 2,456.00 | PLN 2,456.00 | 7 |
| 2026-04-15 | PLN 2,401.50 | PLN 2,407.50 | PLN 2,401.50 | PLN 2,407.50 | 9 |
| 2026-04-14 | PLN 2,343.00 | PLN 2,343.00 | PLN 2,343.00 | PLN 2,343.00 | 10 |
| 2026-04-13 | PLN 2,287.00 | PLN 2,287.00 | PLN 2,287.00 | PLN 2,287.00 | 1 |
| 2026-04-10 | PLN 2,267.50 | PLN 2,267.50 | PLN 2,267.50 | PLN 2,267.50 | 0 |
| 2026-04-09 | PLN 2,255.00 | PLN 2,267.50 | PLN 2,255.00 | PLN 2,267.50 | 34 |
| 2026-04-08 | PLN 2,220.50 | PLN 2,220.50 | PLN 2,220.50 | PLN 2,220.50 | 10 |
| 2026-04-07 | PLN 2,156.50 | PLN 2,156.50 | PLN 2,156.50 | PLN 2,156.50 | 4 |
| 2026-04-02 | PLN 2,120.00 | PLN 2,120.00 | PLN 2,105.50 | PLN 2,105.50 | 8 |
| 2026-04-01 | PLN 2,051.50 | PLN 2,051.50 | PLN 2,051.50 | PLN 2,051.50 | 0 |
| 2026-03-31 | PLN 2,051.50 | PLN 2,051.50 | PLN 2,051.50 | PLN 2,051.50 | 2 |
| 2026-03-30 | PLN 2,001.00 | PLN 2,001.00 | PLN 1,997.40 | PLN 1,997.40 | 16 |
| 2026-03-27 | PLN 2,063.50 | PLN 2,063.50 | PLN 1,992.00 | PLN 1,992.00 | 22 |
| 2026-03-26 | PLN 2,220.50 | PLN 2,220.50 | PLN 2,099.50 | PLN 2,099.50 | 3 |
| 2026-03-25 | PLN 2,250.50 | PLN 2,250.50 | PLN 2,250.50 | PLN 2,250.50 | 0 |
| 2026-03-24 | PLN 2,250.50 | PLN 2,250.50 | PLN 2,250.50 | PLN 2,250.50 | 0 |
| 2026-03-23 | PLN 2,196.50 | PLN 2,250.50 | PLN 2,196.50 | PLN 2,250.50 | 3 |
| 2026-03-20 | PLN 2,275.00 | PLN 2,275.00 | PLN 2,275.00 | PLN 2,275.00 | 0 |
| 2026-03-19 | PLN 2,305.00 | PLN 2,305.00 | PLN 2,275.00 | PLN 2,275.00 | 12 |
| 2026-03-18 | PLN 2,291.50 | PLN 2,329.00 | PLN 2,291.50 | PLN 2,329.00 | 33 |
| 2026-03-17 | PLN 2,341.50 | PLN 2,341.50 | PLN 2,341.50 | PLN 2,341.50 | 2 |
| 2026-03-16 | PLN 2,371.50 | PLN 2,371.50 | PLN 2,371.50 | PLN 2,371.50 | 0 |
| 2026-03-13 | PLN 2,371.50 | PLN 2,371.50 | PLN 2,371.50 | PLN 2,371.50 | 0 |
| 2026-03-12 | PLN 2,371.50 | PLN 2,371.50 | PLN 2,371.50 | PLN 2,371.50 | 0 |
| 2026-03-11 | PLN 2,371.50 | PLN 2,371.50 | PLN 2,371.50 | PLN 2,371.50 | 0 |
| 2026-03-10 | PLN 2,371.50 | PLN 2,371.50 | PLN 2,371.50 | PLN 2,371.50 | 2 |
| 2026-03-09 | PLN 2,456.00 | PLN 2,456.00 | PLN 2,456.00 | PLN 2,456.00 | 0 |
| 2026-03-06 | PLN 2,456.00 | PLN 2,456.00 | PLN 2,456.00 | PLN 2,456.00 | 0 |
| 2026-03-05 | PLN 2,456.00 | PLN 2,456.00 | PLN 2,456.00 | PLN 2,456.00 | 1 |
| 2026-03-04 | PLN 2,339.50 | PLN 2,339.50 | PLN 2,339.50 | PLN 2,339.50 | 0 |
| 2026-03-03 | PLN 2,333.50 | PLN 2,339.50 | PLN 2,333.50 | PLN 2,339.50 | 35 |
| 2026-03-02 | PLN 2,291.50 | PLN 2,340.00 | PLN 2,291.50 | PLN 2,340.00 | 14 |
| 2026-02-27 | PLN 2,305.00 | PLN 2,305.00 | PLN 2,305.00 | PLN 2,305.00 | 10 |
| 2026-02-26 | PLN 2,305.00 | PLN 2,305.00 | PLN 2,305.00 | PLN 2,305.00 | 0 |
| 2026-02-25 | PLN 2,305.00 | PLN 2,305.00 | PLN 2,305.00 | PLN 2,305.00 | 1 |
| 2026-02-24 | PLN 2,278.00 | PLN 2,278.00 | PLN 2,278.00 | PLN 2,278.00 | 10 |
| 2026-02-23 | PLN 2,333.00 | PLN 2,333.00 | PLN 2,333.00 | PLN 2,333.00 | 2 |
| 2026-02-20 | PLN 2,329.00 | PLN 2,333.00 | PLN 2,329.00 | PLN 2,333.00 | 12 |
| 2026-02-19 | PLN 2,278.50 | PLN 2,317.00 | PLN 2,272.50 | PLN 2,317.00 | 119 |
| 2026-02-18 | PLN 2,278.00 | PLN 2,278.00 | PLN 2,278.00 | PLN 2,278.00 | 10 |
| 2026-02-17 | PLN 2,377.50 | PLN 2,377.50 | PLN 2,377.50 | PLN 2,377.50 | 0 |
| 2026-02-16 | PLN 2,377.50 | PLN 2,377.50 | PLN 2,377.50 | PLN 2,377.50 | 0 |
| 2026-02-13 | PLN 2,377.50 | PLN 2,377.50 | PLN 2,377.50 | PLN 2,377.50 | 0 |
| 2026-02-12 | PLN 2,377.50 | PLN 2,377.50 | PLN 2,377.50 | PLN 2,377.50 | 0 |
| 2026-02-11 | PLN 2,377.50 | PLN 2,377.50 | PLN 2,377.50 | PLN 2,377.50 | 0 |
| 2026-02-10 | PLN 2,377.50 | PLN 2,377.50 | PLN 2,377.50 | PLN 2,377.50 | 0 |
| 2026-02-09 | PLN 2,377.50 | PLN 2,377.50 | PLN 2,377.50 | PLN 2,377.50 | 2 |
| 2026-02-06 | PLN 2,390.00 | PLN 2,390.00 | PLN 2,390.00 | PLN 2,390.00 | 0 |
| 2026-02-05 | PLN 2,390.00 | PLN 2,390.00 | PLN 2,390.00 | PLN 2,390.00 | 1 |
| 2026-02-04 | PLN 2,559.00 | PLN 2,559.00 | PLN 2,559.00 | PLN 2,559.00 | 0 |
| 2026-02-03 | PLN 2,559.00 | PLN 2,559.00 | PLN 2,559.00 | PLN 2,559.00 | 4 |
| 2026-02-02 | PLN 2,500.00 | PLN 2,559.50 | PLN 2,494.00 | PLN 2,559.50 | 21 |
| 2026-01-30 | PLN 2,542.00 | PLN 2,554.00 | PLN 2,542.00 | PLN 2,542.00 | 10 |
| 2026-01-29 | PLN 2,524.00 | PLN 2,588.00 | PLN 2,524.00 | PLN 2,588.00 | 3 |
| 2026-01-28 | PLN 2,383.50 | PLN 2,383.50 | PLN 2,383.50 | PLN 2,383.50 | 1 |
| 2026-01-27 | PLN 2,380.00 | PLN 2,407.50 | PLN 2,362.50 | PLN 2,365.00 | 9 |
| 2026-01-26 | PLN 2,360.00 | PLN 2,371.50 | PLN 2,360.00 | PLN 2,371.50 | 6 |
| 2026-01-23 | PLN 2,335.00 | PLN 2,356.50 | PLN 2,323.00 | PLN 2,356.50 | 34 |
| 2026-01-22 | PLN 2,226.50 | PLN 2,226.50 | PLN 2,226.50 | PLN 2,226.50 | 0 |
| 2026-01-21 | PLN 2,226.50 | PLN 2,226.50 | PLN 2,226.50 | PLN 2,226.50 | 11 |
| 2026-01-20 | PLN 2,171.00 | PLN 2,214.50 | PLN 2,171.00 | PLN 2,208.50 | 8 |
| 2026-01-19 | PLN 2,232.50 | PLN 2,232.50 | PLN 2,201.00 | PLN 2,201.00 | 2 |
| 2026-01-16 | PLN 2,281.00 | PLN 2,281.00 | PLN 2,281.00 | PLN 2,281.00 | 2 |
| 2026-01-15 | PLN 2,256.50 | PLN 2,262.50 | PLN 2,250.50 | PLN 2,262.50 | 25 |
| 2026-01-14 | PLN 2,299.00 | PLN 2,299.00 | PLN 2,254.50 | PLN 2,269.00 | 21 |
| 2026-01-13 | PLN 2,382.50 | PLN 2,382.50 | PLN 2,292.00 | PLN 2,292.00 | 6 |
| 2026-01-12 | PLN 2,347.50 | PLN 2,350.50 | PLN 2,309.00 | PLN 2,350.50 | 8 |
| 2026-01-09 | PLN 2,314.50 | PLN 2,345.00 | PLN 2,314.50 | PLN 2,345.00 | 2 |
| 2026-01-08 | PLN 2,335.00 | PLN 2,335.00 | PLN 2,335.00 | PLN 2,335.00 | 1 |
| 2026-01-07 | PLN 2,335.00 | PLN 2,335.00 | PLN 2,335.00 | PLN 2,335.00 | 0 |
| 2026-01-05 | PLN 2,335.00 | PLN 2,335.00 | PLN 2,335.00 | PLN 2,335.00 | 0 |
| 2026-01-02 | PLN 2,350.50 | PLN 2,350.50 | PLN 2,335.00 | PLN 2,335.00 | 6 |
| 2025-12-30 | PLN 2,350.50 | PLN 2,350.50 | PLN 2,350.50 | PLN 2,350.50 | 1 |
| 2025-12-29 | PLN 2,350.50 | PLN 2,350.50 | PLN 2,350.50 | PLN 2,350.50 | 8 |
| 2025-12-23 | PLN 2,413.00 | PLN 2,413.00 | PLN 2,413.00 | PLN 2,413.00 | 0 |
| 2025-12-22 | PLN 2,413.00 | PLN 2,413.00 | PLN 2,413.00 | PLN 2,413.00 | 0 |
| 2025-12-19 | PLN 2,413.00 | PLN 2,413.00 | PLN 2,413.00 | PLN 2,413.00 | 1 |
| 2025-12-18 | PLN 2,363.00 | PLN 2,400.00 | PLN 2,363.00 | PLN 2,400.00 | 2 |
| 2025-12-17 | PLN 2,374.00 | PLN 2,374.00 | PLN 2,368.50 | PLN 2,368.50 | 5 |
| 2025-12-16 | PLN 2,355.50 | PLN 2,355.50 | PLN 2,355.50 | PLN 2,355.50 | 3 |
| 2025-12-15 | PLN 2,338.50 | PLN 2,338.50 | PLN 2,333.00 | PLN 2,333.00 | 6 |
| 2025-12-12 | PLN 2,363.50 | PLN 2,363.50 | PLN 2,317.50 | PLN 2,317.50 | 2 |
| 2025-12-11 | PLN 2,333.00 | PLN 2,338.50 | PLN 2,317.50 | PLN 2,338.50 | 16 |
| 2025-12-10 | PLN 2,388.50 | PLN 2,388.50 | PLN 2,368.50 | PLN 2,368.50 | 5 |
| 2025-12-09 | PLN 2,426.00 | PLN 2,426.00 | PLN 2,426.00 | PLN 2,426.00 | 0 |
| 2025-12-08 | PLN 2,500.00 | PLN 2,500.00 | PLN 2,426.00 | PLN 2,426.00 | 75 |
| 2025-12-05 | PLN 2,407.00 | PLN 2,443.00 | PLN 2,407.00 | PLN 2,443.00 | 2 |
| 2025-12-04 | PLN 2,348.50 | PLN 2,348.50 | PLN 2,348.50 | PLN 2,348.50 | 0 |
| 2025-12-03 | PLN 2,373.50 | PLN 2,373.50 | PLN 2,348.50 | PLN 2,348.50 | 5 |
| 2025-12-02 | PLN 2,343.50 | PLN 2,343.50 | PLN 2,343.50 | PLN 2,343.50 | 0 |
| 2025-12-01 | PLN 2,348.50 | PLN 2,348.50 | PLN 2,343.50 | PLN 2,343.50 | 2 |
| 2025-11-28 | PLN 2,343.50 | PLN 2,343.50 | PLN 2,343.50 | PLN 2,343.50 | 1 |
| 2025-11-27 | PLN 2,338.50 | PLN 2,338.50 | PLN 2,338.50 | PLN 2,338.50 | 2 |
| 2025-11-26 | PLN 2,358.50 | PLN 2,358.50 | PLN 2,338.50 | PLN 2,338.50 | 4 |
| 2025-11-25 | PLN 2,270.00 | PLN 2,270.00 | PLN 2,270.00 | PLN 2,270.00 | 5 |
| 2025-11-24 | PLN 2,193.00 | PLN 2,193.00 | PLN 2,182.50 | PLN 2,183.00 | 7 |
| 2025-11-21 | PLN 2,162.50 | PLN 2,167.00 | PLN 2,162.50 | PLN 2,167.00 | 3 |
| 2025-11-20 | PLN 2,212.50 | PLN 2,212.50 | PLN 2,212.50 | PLN 2,212.50 | 1 |
| 2025-11-19 | PLN 2,180.00 | PLN 2,187.00 | PLN 2,167.00 | PLN 2,187.00 | 4 |
| 2025-11-18 | PLN 2,202.50 | PLN 2,202.50 | PLN 2,142.50 | PLN 2,142.50 | 8 |
| 2025-11-17 | PLN 2,244.50 | PLN 2,244.50 | PLN 2,232.50 | PLN 2,232.50 | 26 |
| 2025-11-14 | PLN 2,263.50 | PLN 2,263.50 | PLN 2,159.50 | PLN 2,234.50 | 10 |
| 2025-11-13 | PLN 2,249.50 | PLN 2,249.50 | PLN 2,209.50 | PLN 2,244.50 | 19 |
| 2025-11-12 | PLN 2,315.00 | PLN 2,315.00 | PLN 2,264.50 | PLN 2,264.50 | 50 |
| 2025-11-10 | PLN 2,335.00 | PLN 2,366.50 | PLN 2,325.00 | PLN 2,366.50 | 31 |
| 2025-11-07 | PLN 2,280.00 | PLN 2,280.00 | PLN 2,224.50 | PLN 2,224.50 | 4 |
| 2025-11-06 | PLN 2,375.50 | PLN 2,390.50 | PLN 2,375.50 | PLN 2,390.50 | 3 |
| 2025-11-05 | PLN 2,376.50 | PLN 2,376.50 | PLN 2,340.00 | PLN 2,355.50 | 11 |
| 2025-11-04 | PLN 2,335.00 | PLN 2,375.50 | PLN 2,335.00 | PLN 2,375.50 | 10 |
| 2025-11-03 | PLN 2,469.00 | PLN 2,469.00 | PLN 2,432.00 | PLN 2,441.00 | 11 |
| 2025-10-31 | PLN 2,506.50 | PLN 2,506.50 | PLN 2,441.00 | PLN 2,441.00 | 38 |
| 2025-10-30 | PLN 2,531.50 | PLN 2,531.50 | PLN 2,440.00 | PLN 2,451.00 | 13 |
| 2025-10-29 | PLN 2,768.00 | PLN 2,768.00 | PLN 2,738.00 | PLN 2,738.00 | 10 |
| 2025-10-28 | PLN 2,745.00 | PLN 2,745.00 | PLN 2,745.00 | PLN 2,745.00 | 20 |
| 2025-10-27 | PLN 2,718.50 | PLN 2,718.50 | PLN 2,718.50 | PLN 2,718.50 | 1 |
| 2025-10-24 | PLN 2,703.00 | PLN 2,703.00 | PLN 2,703.00 | PLN 2,703.00 | 1 |
| 2025-10-23 | PLN 2,658.50 | PLN 2,658.50 | PLN 2,658.50 | PLN 2,658.50 | 20 |
| 2025-10-22 | PLN 2,637.50 | PLN 2,637.50 | PLN 2,637.50 | PLN 2,637.50 | 0 |
| 2025-10-21 | PLN 2,637.50 | PLN 2,637.50 | PLN 2,637.50 | PLN 2,637.50 | 0 |
| 2025-10-20 | PLN 2,599.50 | PLN 2,637.50 | PLN 2,599.50 | PLN 2,637.50 | 2 |
| 2025-10-17 | PLN 2,559.50 | PLN 2,559.50 | PLN 2,559.50 | PLN 2,559.50 | 1 |
| 2025-10-16 | PLN 2,642.50 | PLN 2,642.50 | PLN 2,642.50 | PLN 2,642.50 | 2 |
| 2025-10-15 | PLN 2,723.00 | PLN 2,723.00 | PLN 2,723.00 | PLN 2,723.00 | 0 |
| 2025-10-14 | PLN 2,723.00 | PLN 2,723.00 | PLN 2,723.00 | PLN 2,723.00 | 0 |
| 2025-10-13 | PLN 2,723.00 | PLN 2,723.00 | PLN 2,723.00 | PLN 2,723.00 | 0 |