Asseco South Eastern Europe S.A. (ASE) Price History
Daily open, high, low, close and volume for Asseco South Eastern Europe S.A. (ASE) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | PLN 72.80 | PLN 72.90 | PLN 72.10 | PLN 72.90 | 491 |
| 2026-10-09 | PLN 74.20 | PLN 74.20 | PLN 74.20 | PLN 74.20 | 0 |
| 2026-10-08 | PLN 74.20 | PLN 74.20 | PLN 74.20 | PLN 74.20 | 0 |
| 2026-10-07 | PLN 74.20 | PLN 74.20 | PLN 74.20 | PLN 74.20 | 0 |
| 2026-10-06 | PLN 74.20 | PLN 74.20 | PLN 74.20 | PLN 74.20 | 0 |
| 2026-10-05 | PLN 74.20 | PLN 74.20 | PLN 74.20 | PLN 74.20 | 0 |
| 2026-10-02 | PLN 74.90 | PLN 74.90 | PLN 73.50 | PLN 74.20 | 1,592 |
| 2026-10-01 | PLN 76.00 | PLN 76.00 | PLN 74.10 | PLN 74.10 | 1,935 |
| 2026-09-30 | PLN 75.20 | PLN 76.00 | PLN 74.70 | PLN 75.80 | 3,601 |
| 2026-09-29 | PLN 76.50 | PLN 76.60 | PLN 75.20 | PLN 75.30 | 1,561 |
| 2026-09-28 | PLN 76.90 | PLN 76.90 | PLN 74.50 | PLN 75.70 | 5,797 |
| 2026-09-25 | PLN 74.40 | PLN 76.60 | PLN 74.10 | PLN 76.60 | 3,445 |
| 2026-09-24 | PLN 77.00 | PLN 77.00 | PLN 74.60 | PLN 74.90 | 2,692 |
| 2026-09-23 | PLN 75.40 | PLN 78.80 | PLN 74.20 | PLN 78.80 | 2,434 |
| 2026-09-22 | PLN 74.90 | PLN 75.50 | PLN 72.60 | PLN 75.50 | 3,318 |
| 2026-09-21 | PLN 74.50 | PLN 75.50 | PLN 72.10 | PLN 74.90 | 3,480 |
| 2026-09-18 | PLN 78.00 | PLN 78.00 | PLN 72.70 | PLN 74.40 | 11,666 |
| 2026-09-17 | PLN 72.10 | PLN 79.20 | PLN 72.10 | PLN 79.20 | 2,694 |
| 2026-09-16 | PLN 72.60 | PLN 75.50 | PLN 70.50 | PLN 75.50 | 5,057 |
| 2026-09-15 | PLN 75.10 | PLN 76.00 | PLN 72.70 | PLN 72.70 | 1,875 |
| 2026-09-14 | PLN 76.80 | PLN 76.90 | PLN 73.20 | PLN 75.10 | 3,515 |
| 2026-09-11 | PLN 78.00 | PLN 80.00 | PLN 77.40 | PLN 77.50 | 775 |
| 2026-09-10 | PLN 80.80 | PLN 80.80 | PLN 78.30 | PLN 78.30 | 3,351 |
| 2026-09-09 | PLN 80.50 | PLN 80.80 | PLN 79.20 | PLN 79.40 | 1,426 |
| 2026-09-08 | PLN 80.50 | PLN 80.80 | PLN 78.10 | PLN 80.80 | 2,179 |
| 2026-09-07 | PLN 79.20 | PLN 80.10 | PLN 78.30 | PLN 80.00 | 2,910 |
| 2026-09-04 | PLN 77.70 | PLN 79.40 | PLN 77.70 | PLN 78.70 | 3,785 |
| 2026-09-03 | PLN 78.60 | PLN 79.00 | PLN 77.60 | PLN 79.00 | 2,196 |
| 2026-09-02 | PLN 80.60 | PLN 80.60 | PLN 77.10 | PLN 79.00 | 4,680 |
| 2026-09-01 | PLN 80.70 | PLN 80.70 | PLN 76.30 | PLN 80.60 | 5,924 |
| 2026-08-31 | PLN 78.00 | PLN 80.80 | PLN 75.80 | PLN 80.80 | 1,302 |
| 2026-08-28 | PLN 77.00 | PLN 77.00 | PLN 75.10 | PLN 77.00 | 3,913 |
| 2026-08-27 | PLN 80.50 | PLN 80.90 | PLN 75.00 | PLN 77.00 | 48,578 |
| 2026-08-26 | PLN 79.00 | PLN 80.00 | PLN 78.00 | PLN 80.00 | 9,146 |
| 2026-08-25 | PLN 78.60 | PLN 79.60 | PLN 78.00 | PLN 78.80 | 1,878 |
| 2026-08-24 | PLN 75.20 | PLN 78.60 | PLN 75.20 | PLN 78.60 | 8,961 |
| 2026-08-21 | PLN 75.40 | PLN 78.00 | PLN 75.40 | PLN 78.00 | 2,196 |
| 2026-08-20 | PLN 78.00 | PLN 78.30 | PLN 75.40 | PLN 75.40 | 2,603 |
| 2026-08-19 | PLN 76.50 | PLN 78.00 | PLN 73.70 | PLN 78.00 | 4,180 |
| 2026-08-18 | PLN 78.60 | PLN 78.60 | PLN 76.50 | PLN 78.00 | 2,786 |
| 2026-08-17 | PLN 78.00 | PLN 79.60 | PLN 77.70 | PLN 78.70 | 21,457 |
| 2026-08-14 | PLN 77.80 | PLN 78.80 | PLN 76.90 | PLN 78.80 | 6,621 |
| 2026-08-13 | PLN 81.80 | PLN 81.80 | PLN 76.90 | PLN 79.50 | 16,250 |
| 2026-08-12 | PLN 80.20 | PLN 82.00 | PLN 79.10 | PLN 81.00 | 12,383 |
| 2026-08-11 | PLN 77.50 | PLN 82.10 | PLN 77.50 | PLN 80.20 | 9,013 |
| 2026-08-10 | PLN 75.90 | PLN 77.90 | PLN 75.90 | PLN 77.40 | 6,998 |
| 2026-08-07 | PLN 74.40 | PLN 75.90 | PLN 73.20 | PLN 75.90 | 2,743 |
| 2026-08-06 | PLN 75.00 | PLN 75.00 | PLN 73.10 | PLN 73.70 | 2,599 |
| 2026-08-05 | PLN 73.00 | PLN 74.80 | PLN 71.90 | PLN 74.80 | 5,342 |
| 2026-08-04 | PLN 75.00 | PLN 75.00 | PLN 71.90 | PLN 74.20 | 5,278 |
| 2026-08-03 | PLN 70.60 | PLN 73.90 | PLN 70.60 | PLN 73.80 | 21,739 |
| 2026-07-31 | PLN 72.70 | PLN 73.60 | PLN 71.10 | PLN 73.20 | 4,169 |
| 2026-07-30 | PLN 72.70 | PLN 72.80 | PLN 70.80 | PLN 72.80 | 3,732 |
| 2026-07-29 | PLN 69.00 | PLN 74.00 | PLN 69.00 | PLN 73.00 | 26,150 |
| 2026-07-28 | PLN 70.00 | PLN 70.00 | PLN 68.50 | PLN 69.90 | 3,899 |
| 2026-07-27 | PLN 66.00 | PLN 70.80 | PLN 65.50 | PLN 70.00 | 47,961 |
| 2026-07-24 | PLN 62.60 | PLN 66.00 | PLN 62.40 | PLN 65.10 | 10,394 |
| 2026-07-23 | PLN 61.90 | PLN 63.50 | PLN 61.00 | PLN 63.40 | 12,100 |
| 2026-07-22 | PLN 60.50 | PLN 61.90 | PLN 60.50 | PLN 61.90 | 77,291 |
| 2026-07-21 | PLN 61.80 | PLN 62.30 | PLN 59.70 | PLN 60.20 | 17,268 |
| 2026-07-20 | PLN 61.30 | PLN 62.30 | PLN 61.20 | PLN 62.30 | 5,913 |
| 2026-07-17 | PLN 60.40 | PLN 62.00 | PLN 60.10 | PLN 61.10 | 2,066 |
| 2026-07-16 | PLN 63.00 | PLN 63.00 | PLN 61.20 | PLN 61.80 | 4,273 |
| 2026-07-15 | PLN 61.80 | PLN 63.00 | PLN 61.20 | PLN 63.00 | 3,236 |
| 2026-07-14 | PLN 60.50 | PLN 61.50 | PLN 60.10 | PLN 61.50 | 3,642 |
| 2026-07-13 | PLN 60.00 | PLN 60.50 | PLN 59.90 | PLN 60.40 | 1,423 |
| 2026-07-10 | PLN 60.40 | PLN 60.50 | PLN 60.00 | PLN 60.00 | 1,292 |
| 2026-07-09 | PLN 60.00 | PLN 60.30 | PLN 59.00 | PLN 60.30 | 2,481 |
| 2026-07-08 | PLN 60.10 | PLN 60.10 | PLN 59.20 | PLN 59.50 | 1,658 |
| 2026-07-07 | PLN 59.90 | PLN 60.30 | PLN 59.10 | PLN 59.50 | 3,435 |
| 2026-07-06 | PLN 59.90 | PLN 60.50 | PLN 59.80 | PLN 60.20 | 1,397 |
| 2026-07-03 | PLN 60.70 | PLN 60.70 | PLN 59.90 | PLN 60.50 | 10,680 |
| 2026-07-02 | PLN 60.30 | PLN 60.90 | PLN 59.60 | PLN 60.70 | 7,359 |
| 2026-07-01 | PLN 59.60 | PLN 60.70 | PLN 59.60 | PLN 60.30 | 2,831 |
| 2026-06-30 | PLN 60.60 | PLN 60.90 | PLN 59.60 | PLN 59.60 | 4,062 |
| 2026-06-29 | PLN 60.70 | PLN 60.80 | PLN 59.80 | PLN 60.60 | 3,845 |
| 2026-06-26 | PLN 60.00 | PLN 60.70 | PLN 59.80 | PLN 60.70 | 2,670 |
| 2026-06-25 | PLN 60.70 | PLN 60.90 | PLN 59.80 | PLN 59.90 | 2,785 |
| 2026-06-24 | PLN 61.00 | PLN 61.00 | PLN 59.60 | PLN 59.80 | 4,354 |
| 2026-06-23 | PLN 59.80 | PLN 61.20 | PLN 59.80 | PLN 60.90 | 1,522 |
| 2026-06-22 | PLN 62.50 | PLN 62.50 | PLN 61.90 | PLN 62.50 | 3,910 |
| 2026-06-19 | PLN 61.70 | PLN 62.60 | PLN 61.30 | PLN 62.60 | 7,212 |
| 2026-06-18 | PLN 62.20 | PLN 62.40 | PLN 61.60 | PLN 62.00 | 2,189 |
| 2026-06-17 | PLN 62.90 | PLN 62.90 | PLN 61.50 | PLN 62.40 | 6,819 |
| 2026-06-16 | PLN 61.30 | PLN 63.00 | PLN 61.10 | PLN 63.00 | 8,367 |
| 2026-06-15 | PLN 62.50 | PLN 63.10 | PLN 61.10 | PLN 61.10 | 10,993 |
| 2026-06-12 | PLN 62.30 | PLN 63.10 | PLN 62.30 | PLN 63.10 | 6,334 |
| 2026-06-11 | PLN 63.00 | PLN 63.00 | PLN 62.10 | PLN 62.70 | 1,017 |
| 2026-06-10 | PLN 62.90 | PLN 63.00 | PLN 61.20 | PLN 63.00 | 3,562 |
| 2026-06-09 | PLN 62.60 | PLN 63.00 | PLN 62.30 | PLN 63.00 | 1,128 |
| 2026-06-08 | PLN 63.60 | PLN 63.60 | PLN 62.50 | PLN 63.00 | 888 |
| 2026-06-05 | PLN 63.80 | PLN 63.80 | PLN 62.10 | PLN 63.70 | 2,566 |
| 2026-06-03 | PLN 63.00 | PLN 63.80 | PLN 62.80 | PLN 63.80 | 1,436 |
| 2026-06-02 | PLN 64.00 | PLN 64.00 | PLN 63.00 | PLN 63.60 | 1,915 |
| 2026-06-01 | PLN 62.40 | PLN 63.80 | PLN 62.20 | PLN 63.70 | 2,890 |
| 2026-05-29 | PLN 62.50 | PLN 62.80 | PLN 62.10 | PLN 62.40 | 671 |
| 2026-05-28 | PLN 63.10 | PLN 64.10 | PLN 62.50 | PLN 62.50 | 9,010 |
| 2026-05-27 | PLN 63.90 | PLN 64.10 | PLN 62.90 | PLN 63.00 | 5,882 |
| 2026-05-26 | PLN 64.40 | PLN 64.60 | PLN 63.00 | PLN 63.90 | 1,872 |
| 2026-05-25 | PLN 63.10 | PLN 64.40 | PLN 62.30 | PLN 64.40 | 3,797 |
| 2026-05-22 | PLN 62.00 | PLN 63.10 | PLN 61.40 | PLN 63.10 | 1,557 |
| 2026-05-21 | PLN 62.50 | PLN 62.60 | PLN 61.30 | PLN 62.50 | 2,665 |
| 2026-05-20 | PLN 60.50 | PLN 62.60 | PLN 60.50 | PLN 62.50 | 5,948 |
| 2026-05-19 | PLN 59.30 | PLN 60.60 | PLN 58.50 | PLN 60.50 | 198,543 |
| 2026-05-18 | PLN 59.80 | PLN 59.90 | PLN 58.10 | PLN 59.40 | 3,694 |
| 2026-05-15 | PLN 59.80 | PLN 60.50 | PLN 59.10 | PLN 59.10 | 4,574 |
| 2026-05-14 | PLN 59.40 | PLN 59.80 | PLN 59.00 | PLN 59.80 | 1,219 |
| 2026-05-13 | PLN 58.50 | PLN 59.20 | PLN 58.00 | PLN 59.20 | 4,458 |
| 2026-05-12 | PLN 60.40 | PLN 60.40 | PLN 58.30 | PLN 59.00 | 9,628 |
| 2026-05-11 | PLN 59.70 | PLN 60.40 | PLN 59.10 | PLN 60.40 | 5,432 |
| 2026-05-08 | PLN 60.70 | PLN 60.70 | PLN 59.50 | PLN 59.70 | 2,899 |
| 2026-05-07 | PLN 60.80 | PLN 60.80 | PLN 59.70 | PLN 60.80 | 14,974 |
| 2026-05-06 | PLN 60.50 | PLN 60.80 | PLN 60.00 | PLN 60.60 | 11,145 |
| 2026-05-05 | PLN 60.80 | PLN 60.90 | PLN 60.10 | PLN 60.10 | 2,301 |
| 2026-05-04 | PLN 61.10 | PLN 61.20 | PLN 60.10 | PLN 60.60 | 2,961 |
| 2026-04-30 | PLN 61.30 | PLN 61.30 | PLN 59.90 | PLN 60.60 | 7,920 |
| 2026-04-29 | PLN 62.50 | PLN 62.90 | PLN 60.50 | PLN 61.30 | 17,784 |
| 2026-04-28 | PLN 61.10 | PLN 63.10 | PLN 61.00 | PLN 62.90 | 139,309 |
| 2026-04-27 | PLN 60.50 | PLN 61.10 | PLN 59.60 | PLN 61.10 | 10,799 |
| 2026-04-24 | PLN 59.60 | PLN 60.40 | PLN 59.60 | PLN 60.20 | 1,139 |
| 2026-04-23 | PLN 60.40 | PLN 60.90 | PLN 59.60 | PLN 59.60 | 2,932 |
| 2026-04-22 | PLN 60.80 | PLN 60.90 | PLN 59.70 | PLN 60.40 | 5,737 |
| 2026-04-21 | PLN 61.20 | PLN 61.30 | PLN 60.40 | PLN 60.40 | 5,967 |
| 2026-04-20 | PLN 61.40 | PLN 61.50 | PLN 60.80 | PLN 61.10 | 4,553 |
| 2026-04-17 | PLN 61.10 | PLN 61.50 | PLN 60.40 | PLN 61.50 | 16,191 |
| 2026-04-16 | PLN 60.20 | PLN 61.20 | PLN 60.20 | PLN 61.20 | 3,525 |
| 2026-04-15 | PLN 60.40 | PLN 60.80 | PLN 60.00 | PLN 60.70 | 4,166 |
| 2026-04-14 | PLN 60.80 | PLN 60.80 | PLN 60.00 | PLN 60.70 | 3,309 |
| 2026-04-13 | PLN 60.50 | PLN 60.70 | PLN 60.00 | PLN 60.70 | 6,683 |
| 2026-04-10 | PLN 59.80 | PLN 60.90 | PLN 59.80 | PLN 60.80 | 18,640 |
| 2026-04-09 | PLN 62.80 | PLN 62.80 | PLN 60.50 | PLN 61.40 | 2,353 |
| 2026-04-08 | PLN 61.30 | PLN 62.90 | PLN 60.60 | PLN 62.90 | 8,015 |
| 2026-04-07 | PLN 60.40 | PLN 60.70 | PLN 59.40 | PLN 60.70 | 3,518 |
| 2026-04-02 | PLN 61.90 | PLN 62.00 | PLN 59.00 | PLN 60.40 | 5,382 |
| 2026-04-01 | PLN 61.70 | PLN 62.00 | PLN 61.00 | PLN 61.90 | 7,062 |
| 2026-03-31 | PLN 61.00 | PLN 62.00 | PLN 60.70 | PLN 60.80 | 2,693 |
| 2026-03-30 | PLN 60.10 | PLN 61.20 | PLN 60.10 | PLN 60.70 | 1,973 |
| 2026-03-27 | PLN 61.30 | PLN 61.30 | PLN 59.40 | PLN 60.10 | 1,842 |
| 2026-03-26 | PLN 63.00 | PLN 63.00 | PLN 59.00 | PLN 59.20 | 3,200 |
| 2026-03-25 | PLN 63.10 | PLN 64.00 | PLN 60.70 | PLN 62.80 | 9,274 |
| 2026-03-24 | PLN 60.30 | PLN 62.20 | PLN 60.30 | PLN 62.00 | 4,206 |
| 2026-03-23 | PLN 62.20 | PLN 63.40 | PLN 58.20 | PLN 60.70 | 9,364 |
| 2026-03-20 | PLN 64.50 | PLN 64.80 | PLN 61.60 | PLN 62.10 | 7,786 |
| 2026-03-19 | PLN 64.80 | PLN 64.80 | PLN 63.00 | PLN 64.50 | 3,617 |
| 2026-03-18 | PLN 67.50 | PLN 67.50 | PLN 64.30 | PLN 64.80 | 3,220 |
| 2026-03-17 | PLN 64.20 | PLN 67.90 | PLN 63.20 | PLN 67.90 | 2,571 |
| 2026-03-16 | PLN 64.50 | PLN 64.70 | PLN 63.00 | PLN 64.20 | 15,976 |
| 2026-03-13 | PLN 64.60 | PLN 64.70 | PLN 63.00 | PLN 64.20 | 1,389 |
| 2026-03-12 | PLN 64.20 | PLN 64.90 | PLN 64.00 | PLN 64.00 | 589 |
| 2026-03-11 | PLN 65.20 | PLN 65.50 | PLN 64.10 | PLN 65.10 | 1,102 |
| 2026-03-10 | PLN 65.20 | PLN 65.60 | PLN 64.10 | PLN 65.00 | 2,369 |
| 2026-03-09 | PLN 63.40 | PLN 65.00 | PLN 63.10 | PLN 65.00 | 4,459 |
| 2026-03-06 | PLN 65.20 | PLN 65.20 | PLN 63.30 | PLN 63.30 | 4,000 |
| 2026-03-05 | PLN 67.80 | PLN 67.90 | PLN 64.60 | PLN 65.20 | 4,034 |
| 2026-03-04 | PLN 67.40 | PLN 68.00 | PLN 66.60 | PLN 66.60 | 2,992 |
| 2026-03-03 | PLN 68.50 | PLN 68.50 | PLN 65.00 | PLN 67.40 | 5,191 |
| 2026-03-02 | PLN 62.90 | PLN 69.00 | PLN 62.80 | PLN 68.50 | 5,881 |
| 2026-02-27 | PLN 63.90 | PLN 65.00 | PLN 62.90 | PLN 62.90 | 16,725 |
| 2026-02-26 | PLN 64.40 | PLN 65.30 | PLN 62.80 | PLN 62.80 | 51,429 |
| 2026-02-25 | PLN 63.90 | PLN 64.80 | PLN 63.30 | PLN 64.20 | 2,981 |
| 2026-02-24 | PLN 65.70 | PLN 65.70 | PLN 62.80 | PLN 63.30 | 12,644 |
| 2026-02-23 | PLN 63.20 | PLN 65.70 | PLN 63.20 | PLN 65.70 | 2,482 |
| 2026-02-20 | PLN 64.40 | PLN 64.40 | PLN 63.10 | PLN 63.40 | 48,053 |
| 2026-02-19 | PLN 65.40 | PLN 65.40 | PLN 64.00 | PLN 64.10 | 1,827 |
| 2026-02-18 | PLN 65.30 | PLN 65.70 | PLN 64.40 | PLN 65.40 | 8,758 |
| 2026-02-17 | PLN 65.80 | PLN 65.80 | PLN 65.00 | PLN 65.40 | 2,098 |
| 2026-02-16 | PLN 65.80 | PLN 65.80 | PLN 64.50 | PLN 65.80 | 2,559 |
| 2026-02-13 | PLN 65.90 | PLN 66.00 | PLN 64.10 | PLN 65.80 | 1,952 |
| 2026-02-12 | PLN 65.00 | PLN 65.90 | PLN 64.10 | PLN 65.80 | 2,157 |
| 2026-02-11 | PLN 67.40 | PLN 67.50 | PLN 64.20 | PLN 64.90 | 7,855 |
| 2026-02-10 | PLN 67.70 | PLN 67.70 | PLN 66.30 | PLN 66.60 | 4,983 |
| 2026-02-09 | PLN 66.10 | PLN 67.50 | PLN 66.10 | PLN 66.90 | 3,085 |
| 2026-02-06 | PLN 67.60 | PLN 69.00 | PLN 65.20 | PLN 66.20 | 7,275 |
| 2026-02-05 | PLN 70.00 | PLN 70.80 | PLN 67.10 | PLN 68.00 | 5,446 |
| 2026-02-04 | PLN 75.30 | PLN 75.30 | PLN 68.40 | PLN 69.90 | 16,716 |
| 2026-02-03 | PLN 74.80 | PLN 75.40 | PLN 74.00 | PLN 75.10 | 9,405 |
| 2026-02-02 | PLN 74.50 | PLN 74.50 | PLN 73.50 | PLN 74.10 | 2,636 |
| 2026-01-30 | PLN 74.00 | PLN 75.20 | PLN 73.60 | PLN 74.90 | 6,378 |
| 2026-01-29 | PLN 74.00 | PLN 75.80 | PLN 74.00 | PLN 75.30 | 8,231 |
| 2026-01-28 | PLN 73.00 | PLN 75.80 | PLN 70.80 | PLN 75.80 | 5,614 |
| 2026-01-27 | PLN 70.50 | PLN 72.20 | PLN 70.20 | PLN 72.20 | 2,385 |
| 2026-01-26 | PLN 70.00 | PLN 73.00 | PLN 70.00 | PLN 70.50 | 10,582 |
| 2026-01-23 | PLN 72.30 | PLN 73.00 | PLN 70.10 | PLN 70.10 | 3,400 |
| 2026-01-22 | PLN 71.00 | PLN 71.50 | PLN 70.30 | PLN 70.30 | 5,499 |
| 2026-01-21 | PLN 73.60 | PLN 73.70 | PLN 71.50 | PLN 71.50 | 7,572 |
| 2026-01-20 | PLN 74.50 | PLN 74.50 | PLN 73.10 | PLN 73.70 | 1,906 |
| 2026-01-19 | PLN 73.00 | PLN 75.00 | PLN 72.80 | PLN 74.20 | 3,487 |
| 2026-01-16 | PLN 74.90 | PLN 75.00 | PLN 71.10 | PLN 74.00 | 13,853 |
| 2026-01-15 | PLN 75.00 | PLN 75.00 | PLN 73.10 | PLN 74.80 | 4,225 |
| 2026-01-14 | PLN 76.00 | PLN 76.40 | PLN 73.10 | PLN 74.60 | 6,205 |
| 2026-01-13 | PLN 73.80 | PLN 76.00 | PLN 72.50 | PLN 76.00 | 7,837 |
| 2026-01-12 | PLN 76.90 | PLN 77.00 | PLN 73.00 | PLN 73.80 | 8,297 |
| 2026-01-09 | PLN 70.00 | PLN 77.00 | PLN 70.00 | PLN 77.00 | 6,554 |
| 2026-01-08 | PLN 69.00 | PLN 70.20 | PLN 68.00 | PLN 70.20 | 7,666 |
| 2026-01-07 | PLN 68.10 | PLN 68.80 | PLN 67.30 | PLN 68.80 | 7,175 |
| 2026-01-05 | PLN 66.50 | PLN 68.30 | PLN 65.70 | PLN 68.10 | 5,822 |
| 2026-01-02 | PLN 66.50 | PLN 66.50 | PLN 63.00 | PLN 66.50 | 7,979 |
| 2025-12-30 | PLN 63.40 | PLN 63.40 | PLN 62.90 | PLN 63.00 | 4,797 |
| 2025-12-29 | PLN 63.20 | PLN 63.40 | PLN 63.00 | PLN 63.00 | 35,948 |
| 2025-12-23 | PLN 64.00 | PLN 64.00 | PLN 63.00 | PLN 63.50 | 2,903 |
| 2025-12-22 | PLN 62.50 | PLN 64.20 | PLN 62.50 | PLN 64.00 | 5,794 |
| 2025-12-19 | PLN 62.50 | PLN 63.50 | PLN 62.00 | PLN 62.50 | 16,333 |
| 2025-12-18 | PLN 63.00 | PLN 63.20 | PLN 62.50 | PLN 62.60 | 23,465 |
| 2025-12-17 | PLN 63.60 | PLN 64.20 | PLN 63.00 | PLN 63.00 | 3,408 |
| 2025-12-16 | PLN 62.00 | PLN 63.50 | PLN 61.60 | PLN 62.50 | 88,090 |
| 2025-12-15 | PLN 62.90 | PLN 62.90 | PLN 61.30 | PLN 62.40 | 3,847 |
| 2025-12-12 | PLN 61.50 | PLN 63.40 | PLN 61.40 | PLN 63.00 | 3,343 |
| 2025-12-11 | PLN 62.90 | PLN 62.90 | PLN 61.50 | PLN 61.60 | 2,797 |
| 2025-12-10 | PLN 62.20 | PLN 63.00 | PLN 61.60 | PLN 62.00 | 2,547 |
| 2025-12-09 | PLN 63.90 | PLN 63.90 | PLN 61.30 | PLN 62.30 | 2,812 |
| 2025-12-08 | PLN 63.50 | PLN 63.80 | PLN 62.20 | PLN 62.80 | 3,349 |
| 2025-12-05 | PLN 62.00 | PLN 64.20 | PLN 61.30 | PLN 63.70 | 1,817 |
| 2025-12-04 | PLN 62.80 | PLN 62.90 | PLN 61.50 | PLN 62.00 | 10,332 |
| 2025-12-03 | PLN 62.90 | PLN 63.30 | PLN 62.30 | PLN 62.90 | 2,580 |
| 2025-12-02 | PLN 63.90 | PLN 64.20 | PLN 62.30 | PLN 62.80 | 7,612 |
| 2025-12-01 | PLN 66.40 | PLN 66.90 | PLN 63.80 | PLN 64.00 | 11,649 |
| 2025-11-28 | PLN 67.50 | PLN 67.50 | PLN 66.30 | PLN 67.00 | 3,401 |
| 2025-11-27 | PLN 67.50 | PLN 67.50 | PLN 66.50 | PLN 66.50 | 3,057 |
| 2025-11-26 | PLN 66.40 | PLN 67.20 | PLN 66.00 | PLN 66.90 | 1,408 |
| 2025-11-25 | PLN 64.60 | PLN 67.00 | PLN 64.60 | PLN 66.40 | 3,236 |
| 2025-11-24 | PLN 66.60 | PLN 66.60 | PLN 64.60 | PLN 65.10 | 1,134 |
| 2025-11-21 | PLN 66.60 | PLN 66.60 | PLN 64.60 | PLN 65.70 | 2,040 |
| 2025-11-20 | PLN 65.70 | PLN 66.00 | PLN 64.10 | PLN 66.00 | 657 |
| 2025-11-19 | PLN 64.60 | PLN 67.00 | PLN 64.10 | PLN 65.60 | 948 |
| 2025-11-18 | PLN 66.00 | PLN 66.90 | PLN 64.60 | PLN 66.30 | 9,077 |
| 2025-11-17 | PLN 65.00 | PLN 67.40 | PLN 65.00 | PLN 66.80 | 4,475 |
| 2025-11-14 | PLN 65.90 | PLN 66.70 | PLN 64.00 | PLN 65.00 | 2,379 |
| 2025-11-13 | PLN 66.90 | PLN 67.00 | PLN 65.10 | PLN 65.90 | 1,157 |
| 2025-11-12 | PLN 65.00 | PLN 67.50 | PLN 65.00 | PLN 67.00 | 4,503 |
| 2025-11-10 | PLN 68.00 | PLN 68.50 | PLN 65.20 | PLN 66.00 | 6,876 |
| 2025-11-07 | PLN 67.10 | PLN 67.50 | PLN 65.80 | PLN 66.90 | 3,760 |
| 2025-11-06 | PLN 66.90 | PLN 67.30 | PLN 66.00 | PLN 67.00 | 2,041 |
| 2025-11-05 | PLN 66.00 | PLN 66.90 | PLN 65.80 | PLN 66.70 | 1,155 |
| 2025-11-04 | PLN 66.70 | PLN 66.90 | PLN 65.70 | PLN 66.00 | 4,011 |
| 2025-11-03 | PLN 66.00 | PLN 67.70 | PLN 65.60 | PLN 66.00 | 3,417 |
| 2025-10-31 | PLN 66.70 | PLN 67.30 | PLN 65.50 | PLN 66.10 | 3,658 |
| 2025-10-30 | PLN 67.00 | PLN 67.40 | PLN 65.60 | PLN 66.80 | 3,775 |
| 2025-10-29 | PLN 66.50 | PLN 67.70 | PLN 65.50 | PLN 67.00 | 3,132 |
| 2025-10-28 | PLN 67.00 | PLN 67.70 | PLN 65.80 | PLN 66.50 | 4,488 |
| 2025-10-27 | PLN 69.00 | PLN 69.00 | PLN 66.50 | PLN 67.50 | 4,479 |
| 2025-10-24 | PLN 70.00 | PLN 70.00 | PLN 67.60 | PLN 68.80 | 11,902 |
| 2025-10-23 | PLN 71.90 | PLN 72.00 | PLN 71.10 | PLN 72.00 | 1,301 |
| 2025-10-22 | PLN 70.60 | PLN 71.90 | PLN 70.00 | PLN 71.90 | 5,668 |
| 2025-10-21 | PLN 70.90 | PLN 70.90 | PLN 70.00 | PLN 70.00 | 2,838 |
| 2025-10-20 | PLN 70.80 | PLN 70.90 | PLN 69.50 | PLN 70.60 | 3,616 |
| 2025-10-17 | PLN 71.90 | PLN 71.90 | PLN 69.40 | PLN 69.80 | 2,956 |
| 2025-10-16 | PLN 71.90 | PLN 72.60 | PLN 70.30 | PLN 71.10 | 1,309 |
| 2025-10-15 | PLN 71.00 | PLN 71.50 | PLN 68.60 | PLN 71.50 | 2,407 |
| 2025-10-14 | PLN 69.00 | PLN 70.90 | PLN 68.20 | PLN 70.90 | 1,855 |
| 2025-10-13 | PLN 69.50 | PLN 70.40 | PLN 68.20 | PLN 69.00 | 2,408 |
| 2025-10-10 | PLN 71.00 | PLN 71.50 | PLN 68.00 | PLN 69.50 | 5,484 |
| 2025-10-09 | PLN 70.50 | PLN 72.00 | PLN 70.50 | PLN 70.50 | 1,728 |