Smart NZ Top 10 ETF (TNZ) Price History
Daily open, high, low, close and volume for Smart NZ Top 10 ETF (TNZ) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NZD 2.06 | NZD 2.08 | NZD 2.05 | NZD 2.07 | 10,272 |
| 2026-10-08 | NZD 2.05 | NZD 2.07 | NZD 2.05 | NZD 2.05 | 7,868 |
| 2026-10-07 | NZD 2.06 | NZD 2.07 | NZD 2.06 | NZD 2.06 | 16,424 |
| 2026-10-06 | NZD 2.06 | NZD 2.07 | NZD 2.06 | NZD 2.06 | 7,946 |
| 2026-10-05 | NZD 2.05 | NZD 2.07 | NZD 2.05 | NZD 2.06 | 31,352 |
| 2026-10-02 | NZD 2.08 | NZD 2.08 | NZD 2.06 | NZD 2.06 | 30,800 |
| 2026-10-01 | NZD 2.09 | NZD 2.09 | NZD 2.05 | NZD 2.06 | 123,079 |
| 2026-09-30 | NZD 2.07 | NZD 2.09 | NZD 2.06 | NZD 2.08 | 9,657 |
| 2026-09-29 | NZD 2.08 | NZD 2.08 | NZD 2.06 | NZD 2.06 | 18,894 |
| 2026-09-28 | NZD 2.08 | NZD 2.09 | NZD 2.07 | NZD 2.08 | 42,128 |
| 2026-09-25 | NZD 2.09 | NZD 2.09 | NZD 2.07 | NZD 2.08 | 8,612 |
| 2026-09-24 | NZD 2.08 | NZD 2.09 | NZD 2.06 | NZD 2.08 | 27,654 |
| 2026-09-23 | NZD 2.09 | NZD 2.09 | NZD 2.08 | NZD 2.09 | 48,256 |
| 2026-09-22 | NZD 2.09 | NZD 2.09 | NZD 2.07 | NZD 2.09 | 19,043 |
| 2026-09-21 | NZD 2.05 | NZD 2.09 | NZD 2.05 | NZD 2.09 | 61,416 |
| 2026-09-18 | NZD 2.09 | NZD 2.09 | NZD 2.05 | NZD 2.05 | 2,593 |
| 2026-09-17 | NZD 2.07 | NZD 2.09 | NZD 2.06 | NZD 2.09 | 3,215 |
| 2026-09-16 | NZD 2.03 | NZD 2.07 | NZD 2.03 | NZD 2.07 | 161,296 |
| 2026-09-15 | NZD 2.03 | NZD 2.04 | NZD 2.03 | NZD 2.04 | 31,622 |
| 2026-09-14 | NZD 2.04 | NZD 2.07 | NZD 2.04 | NZD 2.04 | 35,488 |
| 2026-09-11 | NZD 2.06 | NZD 2.07 | NZD 2.05 | NZD 2.05 | 46,923 |
| 2026-09-10 | NZD 2.09 | NZD 2.09 | NZD 2.06 | NZD 2.07 | 3,806 |
| 2026-09-09 | NZD 2.08 | NZD 2.09 | NZD 2.07 | NZD 2.08 | 79,855 |
| 2026-09-08 | NZD 2.11 | NZD 2.11 | NZD 2.07 | NZD 2.08 | 40,086 |
| 2026-09-07 | NZD 2.10 | NZD 2.11 | NZD 2.09 | NZD 2.09 | 9,254 |
| 2026-09-04 | NZD 2.11 | NZD 2.11 | NZD 2.10 | NZD 2.11 | 10,910 |
| 2026-09-03 | NZD 2.10 | NZD 2.11 | NZD 2.09 | NZD 2.11 | 127,937 |
| 2026-09-02 | NZD 2.07 | NZD 2.10 | NZD 2.06 | NZD 2.10 | 7,718 |
| 2026-09-01 | NZD 2.11 | NZD 2.11 | NZD 2.07 | NZD 2.08 | 16,857 |
| 2026-08-31 | NZD 2.07 | NZD 2.10 | NZD 2.07 | NZD 2.10 | 40,487 |
| 2026-08-28 | NZD 2.11 | NZD 2.11 | NZD 2.07 | NZD 2.07 | 87,157 |
| 2026-08-27 | NZD 2.13 | NZD 2.13 | NZD 2.09 | NZD 2.09 | 19,855 |
| 2026-08-26 | NZD 2.12 | NZD 2.13 | NZD 2.11 | NZD 2.13 | 12,912 |
| 2026-08-25 | NZD 2.10 | NZD 2.13 | NZD 2.10 | NZD 2.12 | 85,302 |
| 2026-08-24 | NZD 2.10 | NZD 2.12 | NZD 2.09 | NZD 2.09 | 31,357 |
| 2026-08-21 | NZD 2.11 | NZD 2.12 | NZD 2.10 | NZD 2.12 | 134,489 |
| 2026-08-20 | NZD 2.10 | NZD 2.12 | NZD 2.10 | NZD 2.10 | 6,857 |
| 2026-08-19 | NZD 2.10 | NZD 2.11 | NZD 2.09 | NZD 2.11 | 56,773 |
| 2026-08-18 | NZD 2.06 | NZD 2.10 | NZD 2.06 | NZD 2.10 | 5,201 |
| 2026-08-17 | NZD 2.07 | NZD 2.09 | NZD 2.07 | NZD 2.07 | 37,284 |
| 2026-08-14 | NZD 2.09 | NZD 2.09 | NZD 2.08 | NZD 2.08 | 28,820 |
| 2026-08-13 | NZD 2.07 | NZD 2.09 | NZD 2.07 | NZD 2.09 | 14,931 |
| 2026-08-12 | NZD 2.08 | NZD 2.10 | NZD 2.07 | NZD 2.07 | 9,448 |
| 2026-08-11 | NZD 2.08 | NZD 2.10 | NZD 2.08 | NZD 2.09 | 6,820 |
| 2026-08-10 | NZD 2.07 | NZD 2.10 | NZD 2.07 | NZD 2.09 | 39,456 |
| 2026-08-07 | NZD 2.08 | NZD 2.09 | NZD 2.08 | NZD 2.08 | 23,711 |
| 2026-08-06 | NZD 2.10 | NZD 2.12 | NZD 2.10 | NZD 2.11 | 78,935 |
| 2026-08-05 | NZD 2.10 | NZD 2.11 | NZD 2.09 | NZD 2.11 | 94,505 |
| 2026-08-04 | NZD 2.07 | NZD 2.10 | NZD 2.07 | NZD 2.10 | 1,957 |
| 2026-08-03 | NZD 2.04 | NZD 2.07 | NZD 2.04 | NZD 2.06 | 33,906 |
| 2026-07-31 | NZD 2.07 | NZD 2.09 | NZD 2.06 | NZD 2.06 | 8,636 |
| 2026-07-30 | NZD 2.09 | NZD 2.10 | NZD 2.06 | NZD 2.07 | 108,027 |
| 2026-07-29 | NZD 2.08 | NZD 2.10 | NZD 2.08 | NZD 2.10 | 56,810 |
| 2026-07-28 | NZD 2.05 | NZD 2.08 | NZD 2.05 | NZD 2.08 | 68,027 |
| 2026-07-27 | NZD 2.04 | NZD 2.07 | NZD 2.03 | NZD 2.06 | 72,160 |
| 2026-07-24 | NZD 2.05 | NZD 2.06 | NZD 2.04 | NZD 2.04 | 8,084 |
| 2026-07-23 | NZD 2.04 | NZD 2.07 | NZD 2.04 | NZD 2.07 | 43,634 |
| 2026-07-22 | NZD 2.03 | NZD 2.06 | NZD 2.03 | NZD 2.06 | 3,798 |
| 2026-07-21 | NZD 2.05 | NZD 2.05 | NZD 2.04 | NZD 2.05 | 13,374 |
| 2026-07-20 | NZD 2.04 | NZD 2.05 | NZD 2.03 | NZD 2.04 | 8,282 |
| 2026-07-17 | NZD 2.03 | NZD 2.04 | NZD 2.03 | NZD 2.04 | 13,599 |
| 2026-07-16 | NZD 2.04 | NZD 2.04 | NZD 2.03 | NZD 2.04 | 15,788 |
| 2026-07-15 | NZD 2.05 | NZD 2.05 | NZD 2.03 | NZD 2.03 | 23,811 |
| 2026-07-14 | NZD 2.05 | NZD 2.06 | NZD 2.03 | NZD 2.04 | 11,037 |
| 2026-07-13 | NZD 2.05 | NZD 2.07 | NZD 2.05 | NZD 2.05 | 37,980 |
| 2026-07-09 | NZD 2.03 | NZD 2.07 | NZD 2.03 | NZD 2.07 | 9,766 |
| 2026-07-08 | NZD 2.06 | NZD 2.06 | NZD 2.04 | NZD 2.05 | 29,265 |
| 2026-07-07 | NZD 2.06 | NZD 2.07 | NZD 2.06 | NZD 2.06 | 30,937 |
| 2026-07-06 | NZD 2.04 | NZD 2.06 | NZD 2.04 | NZD 2.06 | 71,018 |
| 2026-07-03 | NZD 2.02 | NZD 2.04 | NZD 2.02 | NZD 2.04 | 55,530 |
| 2026-07-02 | NZD 2.03 | NZD 2.03 | NZD 2.01 | NZD 2.01 | 25,529 |
| 2026-07-01 | NZD 2.02 | NZD 2.04 | NZD 2.02 | NZD 2.03 | 23,825 |
| 2026-06-30 | NZD 2.03 | NZD 2.04 | NZD 2.01 | NZD 2.03 | 16,817 |
| 2026-06-29 | NZD 1.99 | NZD 2.02 | NZD 1.99 | NZD 2.02 | 109,924 |
| 2026-06-26 | NZD 2.00 | NZD 2.01 | NZD 2.00 | NZD 2.01 | 53,389 |
| 2026-06-25 | NZD 1.99 | NZD 2.01 | NZD 1.99 | NZD 2.01 | 39,694 |
| 2026-06-24 | NZD 1.99 | NZD 1.99 | NZD 1.98 | NZD 1.99 | 45,617 |
| 2026-06-23 | NZD 1.99 | NZD 2.01 | NZD 1.99 | NZD 1.99 | 49,908 |
| 2026-06-22 | NZD 2.00 | NZD 2.02 | NZD 2.00 | NZD 2.00 | 68,288 |
| 2026-06-19 | NZD 1.99 | NZD 2.00 | NZD 1.99 | NZD 2.00 | 98,948 |
| 2026-06-18 | NZD 1.99 | NZD 1.99 | NZD 1.98 | NZD 1.99 | 20,407 |
| 2026-06-17 | NZD 1.99 | NZD 2.00 | NZD 1.99 | NZD 2.00 | 41,829 |
| 2026-06-16 | NZD 1.99 | NZD 2.00 | NZD 1.99 | NZD 2.00 | 35,168 |
| 2026-06-15 | NZD 2.00 | NZD 2.02 | NZD 1.98 | NZD 1.98 | 205,018 |
| 2026-06-12 | NZD 1.96 | NZD 1.99 | NZD 1.96 | NZD 1.99 | 51,798 |
| 2026-06-11 | NZD 1.98 | NZD 1.98 | NZD 1.96 | NZD 1.96 | 51,755 |
| 2026-06-10 | NZD 1.95 | NZD 1.96 | NZD 1.95 | NZD 1.95 | 19,750 |
| 2026-06-09 | NZD 1.93 | NZD 1.96 | NZD 1.93 | NZD 1.96 | 35,241 |
| 2026-06-08 | NZD 1.94 | NZD 1.94 | NZD 1.92 | NZD 1.93 | 93,614 |
| 2026-06-05 | NZD 1.92 | NZD 1.95 | NZD 1.92 | NZD 1.95 | 32,817 |
| 2026-06-04 | NZD 1.94 | NZD 1.94 | NZD 1.92 | NZD 1.92 | 7,406 |
| 2026-06-03 | NZD 1.95 | NZD 1.95 | NZD 1.94 | NZD 1.94 | 38,383 |
| 2026-06-02 | NZD 1.96 | NZD 1.96 | NZD 1.95 | NZD 1.95 | 56,010 |
| 2026-05-29 | NZD 1.96 | NZD 1.98 | NZD 1.96 | NZD 1.96 | 162,545 |
| 2026-05-28 | NZD 1.96 | NZD 1.97 | NZD 1.96 | NZD 1.97 | 2,729 |
| 2026-05-27 | NZD 1.95 | NZD 1.99 | NZD 1.95 | NZD 1.99 | 62,710 |
| 2026-05-26 | NZD 1.95 | NZD 1.97 | NZD 1.95 | NZD 1.96 | 75,553 |
| 2026-05-25 | NZD 1.93 | NZD 1.94 | NZD 1.93 | NZD 1.93 | 95,525 |
| 2026-05-22 | NZD 1.92 | NZD 1.93 | NZD 1.92 | NZD 1.93 | 19,849 |
| 2026-05-21 | NZD 1.90 | NZD 1.92 | NZD 1.89 | NZD 1.92 | 36,769 |
| 2026-05-20 | NZD 1.91 | NZD 1.92 | NZD 1.89 | NZD 1.90 | 92,937 |
| 2026-05-19 | NZD 1.90 | NZD 1.92 | NZD 1.90 | NZD 1.92 | 14,210 |
| 2026-05-18 | NZD 1.92 | NZD 1.92 | NZD 1.89 | NZD 1.89 | 58,628 |
| 2026-05-15 | NZD 1.94 | NZD 1.94 | NZD 1.92 | NZD 1.92 | 34,441 |
| 2026-05-14 | NZD 1.93 | NZD 1.95 | NZD 1.93 | NZD 1.94 | 328,446 |
| 2026-05-13 | NZD 1.93 | NZD 1.95 | NZD 1.93 | NZD 1.94 | 39,153 |
| 2026-05-12 | NZD 1.98 | NZD 1.98 | NZD 1.93 | NZD 1.93 | 10,922 |
| 2026-05-11 | NZD 1.96 | NZD 1.98 | NZD 1.96 | NZD 1.98 | 14,604 |
| 2026-05-08 | NZD 1.98 | NZD 1.98 | NZD 1.96 | NZD 1.96 | 33,445 |
| 2026-05-07 | NZD 1.97 | NZD 1.99 | NZD 1.97 | NZD 1.99 | 8,790 |
| 2026-05-06 | NZD 1.96 | NZD 1.97 | NZD 1.96 | NZD 1.96 | 17,249 |
| 2026-05-05 | NZD 1.93 | NZD 1.94 | NZD 1.93 | NZD 1.94 | 65,319 |
| 2026-05-04 | NZD 1.93 | NZD 1.93 | NZD 1.92 | NZD 1.93 | 52,665 |
| 2026-05-01 | NZD 1.91 | NZD 1.93 | NZD 1.91 | NZD 1.92 | 130,604 |
| 2026-04-30 | NZD 1.88 | NZD 1.93 | NZD 1.88 | NZD 1.93 | 75,471 |
| 2026-04-29 | NZD 1.89 | NZD 1.90 | NZD 1.88 | NZD 1.90 | 2,046 |
| 2026-04-28 | NZD 1.92 | NZD 1.92 | NZD 1.89 | NZD 1.90 | 76,250 |
| 2026-04-24 | NZD 1.91 | NZD 1.92 | NZD 1.91 | NZD 1.91 | 7,549 |
| 2026-04-23 | NZD 1.93 | NZD 1.93 | NZD 1.92 | NZD 1.92 | 20,677 |
| 2026-04-22 | NZD 1.93 | NZD 1.94 | NZD 1.93 | NZD 1.94 | 187,890 |
| 2026-04-21 | NZD 1.96 | NZD 1.96 | NZD 1.93 | NZD 1.93 | 38,572 |
| 2026-04-20 | NZD 1.94 | NZD 1.95 | NZD 1.93 | NZD 1.95 | 53,547 |
| 2026-04-17 | NZD 1.95 | NZD 1.96 | NZD 1.94 | NZD 1.94 | 20,225 |
| 2026-04-16 | NZD 1.95 | NZD 1.96 | NZD 1.95 | NZD 1.96 | 3,951 |
| 2026-04-15 | NZD 1.95 | NZD 1.95 | NZD 1.94 | NZD 1.94 | 5,291 |
| 2026-04-14 | NZD 1.97 | NZD 1.97 | NZD 1.95 | NZD 1.95 | 6,848 |
| 2026-04-13 | NZD 1.99 | NZD 1.99 | NZD 1.94 | NZD 1.95 | 8,477 |
| 2026-04-10 | NZD 2.00 | NZD 2.00 | NZD 1.98 | NZD 1.99 | 4,786 |
| 2026-04-09 | NZD 2.00 | NZD 2.01 | NZD 2.00 | NZD 2.01 | 24,198 |
| 2026-04-08 | NZD 1.97 | NZD 2.00 | NZD 1.97 | NZD 2.00 | 117,050 |
| 2026-04-07 | NZD 1.95 | NZD 1.97 | NZD 1.95 | NZD 1.96 | 20,059 |
| 2026-04-02 | NZD 1.92 | NZD 1.95 | NZD 1.92 | NZD 1.94 | 23,301 |
| 2026-04-01 | NZD 1.95 | NZD 1.95 | NZD 1.92 | NZD 1.92 | 128,150 |
| 2026-03-31 | NZD 1.91 | NZD 1.94 | NZD 1.90 | NZD 1.94 | 56,146 |
| 2026-03-30 | NZD 1.94 | NZD 1.94 | NZD 1.91 | NZD 1.92 | 11,793 |
| 2026-03-27 | NZD 1.94 | NZD 1.94 | NZD 1.93 | NZD 1.94 | 234,402 |
| 2026-03-26 | NZD 1.94 | NZD 1.96 | NZD 1.93 | NZD 1.95 | 63,459 |
| 2026-03-25 | NZD 1.90 | NZD 1.93 | NZD 1.90 | NZD 1.93 | 66,360 |
| 2026-03-24 | NZD 1.93 | NZD 1.94 | NZD 1.90 | NZD 1.90 | 149,316 |
| 2026-03-23 | NZD 1.91 | NZD 1.93 | NZD 1.90 | NZD 1.92 | 184,904 |
| 2026-03-20 | NZD 1.94 | NZD 1.94 | NZD 1.92 | NZD 1.92 | 17,302 |
| 2026-03-19 | NZD 1.98 | NZD 1.98 | NZD 1.94 | NZD 1.94 | 22,511 |
| 2026-03-18 | NZD 1.96 | NZD 2.00 | NZD 1.96 | NZD 2.00 | 23,296 |
| 2026-03-17 | NZD 1.99 | NZD 1.99 | NZD 1.97 | NZD 1.98 | 1,994 |
| 2026-03-16 | NZD 1.96 | NZD 1.97 | NZD 1.96 | NZD 1.96 | 17,708 |
| 2026-03-13 | NZD 1.96 | NZD 1.97 | NZD 1.96 | NZD 1.97 | 14,784 |
| 2026-03-12 | NZD 1.99 | NZD 2.00 | NZD 1.97 | NZD 1.97 | 79,498 |
| 2026-03-11 | NZD 1.98 | NZD 1.99 | NZD 1.96 | NZD 1.99 | 7,633 |
| 2026-03-10 | NZD 1.98 | NZD 1.99 | NZD 1.96 | NZD 1.96 | 107,572 |
| 2026-03-09 | NZD 2.04 | NZD 2.04 | NZD 2.04 | NZD 2.04 | 0 |
| 2026-03-06 | NZD 2.05 | NZD 2.05 | NZD 2.03 | NZD 2.04 | 27,164 |
| 2026-03-05 | NZD 2.04 | NZD 2.06 | NZD 2.03 | NZD 2.04 | 23,665 |
| 2026-03-04 | NZD 2.03 | NZD 2.04 | NZD 2.03 | NZD 2.03 | 9,085 |
| 2026-03-03 | NZD 2.05 | NZD 2.06 | NZD 2.04 | NZD 2.05 | 64,008 |
| 2026-03-02 | NZD 2.03 | NZD 2.05 | NZD 2.02 | NZD 2.04 | 36,552 |
| 2026-02-27 | NZD 2.04 | NZD 2.06 | NZD 2.04 | NZD 2.06 | 32,644 |
| 2026-02-26 | NZD 2.03 | NZD 2.06 | NZD 2.02 | NZD 2.06 | 21,416 |
| 2026-02-25 | NZD 2.03 | NZD 2.04 | NZD 2.03 | NZD 2.03 | 93,123 |
| 2026-02-24 | NZD 2.00 | NZD 2.03 | NZD 2.00 | NZD 2.02 | 5,178 |
| 2026-02-23 | NZD 2.00 | NZD 2.02 | NZD 2.00 | NZD 2.00 | 11,426 |
| 2026-02-20 | NZD 2.01 | NZD 2.01 | NZD 1.98 | NZD 1.99 | 24,513 |
| 2026-02-19 | NZD 1.98 | NZD 2.01 | NZD 1.98 | NZD 2.01 | 14,488 |
| 2026-02-18 | NZD 1.93 | NZD 1.96 | NZD 1.93 | NZD 1.96 | 569 |
| 2026-02-17 | NZD 1.94 | NZD 1.95 | NZD 1.93 | NZD 1.93 | 11,547 |
| 2026-02-16 | NZD 1.97 | NZD 1.97 | NZD 1.94 | NZD 1.95 | 60,761 |
| 2026-02-13 | NZD 2.00 | NZD 2.02 | NZD 1.95 | NZD 1.95 | 13,242 |
| 2026-02-12 | NZD 2.00 | NZD 2.02 | NZD 2.00 | NZD 2.01 | 12,902 |
| 2026-02-11 | NZD 1.99 | NZD 2.02 | NZD 1.99 | NZD 2.00 | 11,112 |
| 2026-02-10 | NZD 1.99 | NZD 2.02 | NZD 1.99 | NZD 2.02 | 8,621 |
| 2026-02-09 | NZD 1.99 | NZD 1.99 | NZD 1.98 | NZD 2.00 | 137,390 |
| 2026-02-05 | NZD 1.99 | NZD 2.01 | NZD 1.99 | NZD 1.99 | 73,575 |
| 2026-02-04 | NZD 1.99 | NZD 2.00 | NZD 1.98 | NZD 2.00 | 13,506 |
| 2026-02-03 | NZD 2.00 | NZD 2.01 | NZD 1.99 | NZD 1.99 | 21,884 |
| 2026-02-02 | NZD 1.97 | NZD 2.00 | NZD 1.97 | NZD 1.99 | 9,725 |
| 2026-01-30 | NZD 1.98 | NZD 1.99 | NZD 1.97 | NZD 1.99 | 46,320 |
| 2026-01-29 | NZD 1.98 | NZD 1.98 | NZD 1.98 | NZD 1.98 | 20,729 |
| 2026-01-28 | NZD 2.00 | NZD 2.00 | NZD 1.98 | NZD 1.98 | 18,700 |
| 2026-01-27 | NZD 1.99 | NZD 2.00 | NZD 1.98 | NZD 2.00 | 28,079 |
| 2026-01-26 | NZD 2.00 | NZD 2.00 | NZD 1.98 | NZD 1.99 | 5,890 |
| 2026-01-23 | NZD 1.99 | NZD 2.00 | NZD 1.99 | NZD 1.99 | 27,028 |
| 2026-01-22 | NZD 1.97 | NZD 2.00 | NZD 1.97 | NZD 2.00 | 66,138 |
| 2026-01-21 | NZD 1.99 | NZD 1.99 | NZD 1.97 | NZD 1.97 | 17,842 |
| 2026-01-20 | NZD 2.00 | NZD 2.01 | NZD 1.98 | NZD 2.00 | 53,965 |
| 2026-01-19 | NZD 2.04 | NZD 2.04 | NZD 2.01 | NZD 2.01 | 105,158 |
| 2026-01-16 | NZD 2.02 | NZD 2.04 | NZD 2.02 | NZD 2.03 | 24,798 |
| 2026-01-15 | NZD 2.03 | NZD 2.03 | NZD 2.02 | NZD 2.02 | 20,648 |
| 2026-01-14 | NZD 2.00 | NZD 2.03 | NZD 2.00 | NZD 2.03 | 172,422 |
| 2026-01-13 | NZD 2.03 | NZD 2.03 | NZD 2.01 | NZD 2.02 | 45,127 |
| 2026-01-12 | NZD 2.02 | NZD 2.03 | NZD 2.01 | NZD 2.01 | 25,300 |
| 2026-01-09 | NZD 1.99 | NZD 2.03 | NZD 1.99 | NZD 2.02 | 4,767 |
| 2026-01-08 | NZD 2.02 | NZD 2.04 | NZD 2.02 | NZD 2.04 | 23,364 |
| 2026-01-07 | NZD 2.01 | NZD 2.03 | NZD 2.01 | NZD 2.03 | 64,998 |
| 2026-01-06 | NZD 2.01 | NZD 2.02 | NZD 2.00 | NZD 2.02 | 15,569 |
| 2026-01-05 | NZD 1.99 | NZD 2.01 | NZD 1.99 | NZD 2.01 | 60,858 |
| 2025-12-31 | NZD 1.99 | NZD 2.01 | NZD 1.99 | NZD 2.01 | 746 |
| 2025-12-30 | NZD 2.00 | NZD 2.01 | NZD 2.00 | NZD 2.00 | 31,980 |
| 2025-12-29 | NZD 2.01 | NZD 2.01 | NZD 1.99 | NZD 1.99 | 124,361 |
| 2025-12-24 | NZD 1.99 | NZD 2.00 | NZD 1.99 | NZD 2.00 | 64,526 |
| 2025-12-23 | NZD 1.99 | NZD 2.01 | NZD 1.99 | NZD 2.01 | 13,102 |
| 2025-12-22 | NZD 1.98 | NZD 2.00 | NZD 1.98 | NZD 2.00 | 38,031 |
| 2025-12-19 | NZD 1.96 | NZD 1.98 | NZD 1.96 | NZD 1.98 | 81,188 |
| 2025-12-18 | NZD 1.96 | NZD 1.96 | NZD 1.95 | NZD 1.95 | 17,820 |
| 2025-12-17 | NZD 1.98 | NZD 1.98 | NZD 1.96 | NZD 1.96 | 31,310 |
| 2025-12-16 | NZD 1.98 | NZD 2.00 | NZD 1.98 | NZD 2.00 | 32,381 |
| 2025-12-15 | NZD 1.96 | NZD 1.98 | NZD 1.96 | NZD 1.98 | 274,360 |
| 2025-12-12 | NZD 1.97 | NZD 1.98 | NZD 1.97 | NZD 1.97 | 72,253 |
| 2025-12-11 | NZD 1.98 | NZD 1.99 | NZD 1.98 | NZD 1.98 | 23,737 |
| 2025-12-10 | NZD 1.99 | NZD 1.99 | NZD 1.97 | NZD 1.97 | 61,058 |
| 2025-12-09 | NZD 2.01 | NZD 2.01 | NZD 1.98 | NZD 1.99 | 54,426 |
| 2025-12-08 | NZD 2.01 | NZD 2.02 | NZD 2.00 | NZD 2.02 | 50,105 |
| 2025-12-05 | NZD 2.00 | NZD 2.00 | NZD 1.99 | NZD 2.00 | 11,853 |
| 2025-12-04 | NZD 2.02 | NZD 2.02 | NZD 2.00 | NZD 2.00 | 2,125 |
| 2025-12-03 | NZD 2.00 | NZD 2.01 | NZD 1.99 | NZD 2.01 | 1,673 |
| 2025-12-02 | NZD 1.98 | NZD 2.01 | NZD 1.98 | NZD 2.01 | 4,892 |
| 2025-12-01 | NZD 1.99 | NZD 2.00 | NZD 1.98 | NZD 1.98 | 31,358 |
| 2025-11-28 | NZD 1.97 | NZD 2.00 | NZD 1.97 | NZD 2.00 | 2,360 |
| 2025-11-27 | NZD 1.99 | NZD 1.99 | NZD 1.98 | NZD 1.99 | 81,699 |
| 2025-11-26 | NZD 2.03 | NZD 2.06 | NZD 2.02 | NZD 2.02 | 46,094 |
| 2025-11-25 | NZD 2.01 | NZD 2.01 | NZD 2.00 | NZD 2.00 | 52,659 |
| 2025-11-24 | NZD 2.00 | NZD 2.00 | NZD 1.99 | NZD 2.00 | 47,382 |
| 2025-11-21 | NZD 1.99 | NZD 1.99 | NZD 1.98 | NZD 1.99 | 47,250 |
| 2025-11-20 | NZD 2.00 | NZD 2.01 | NZD 1.99 | NZD 2.01 | 7,864 |
| 2025-11-19 | NZD 1.98 | NZD 1.99 | NZD 1.98 | NZD 1.98 | 45,044 |
| 2025-11-18 | NZD 2.01 | NZD 2.01 | NZD 1.98 | NZD 1.98 | 53,523 |
| 2025-11-17 | NZD 2.02 | NZD 2.02 | NZD 2.01 | NZD 2.02 | 25,830 |
| 2025-11-14 | NZD 2.04 | NZD 2.04 | NZD 2.01 | NZD 2.01 | 6,057 |
| 2025-11-13 | NZD 2.06 | NZD 2.06 | NZD 2.04 | NZD 2.04 | 44,248 |
| 2025-11-12 | NZD 2.02 | NZD 2.05 | NZD 2.02 | NZD 2.05 | 355,685 |
| 2025-11-11 | NZD 2.04 | NZD 2.04 | NZD 2.02 | NZD 2.03 | 135,431 |
| 2025-11-10 | NZD 2.02 | NZD 2.04 | NZD 2.02 | NZD 2.04 | 95,772 |
| 2025-11-07 | NZD 2.02 | NZD 2.04 | NZD 2.02 | NZD 2.04 | 64,038 |
| 2025-11-06 | NZD 2.03 | NZD 2.04 | NZD 2.02 | NZD 2.02 | 38,947 |
| 2025-11-05 | NZD 2.02 | NZD 2.03 | NZD 2.02 | NZD 2.03 | 51,700 |
| 2025-11-04 | NZD 2.01 | NZD 2.03 | NZD 2.01 | NZD 2.03 | 19,063 |
| 2025-11-03 | NZD 2.02 | NZD 2.02 | NZD 2.01 | NZD 2.02 | 84,119 |
| 2025-10-31 | NZD 2.00 | NZD 2.02 | NZD 2.00 | NZD 2.02 | 53,368 |
| 2025-10-30 | NZD 1.99 | NZD 2.01 | NZD 1.99 | NZD 2.00 | 25,136 |
| 2025-10-29 | NZD 2.00 | NZD 2.01 | NZD 1.99 | NZD 1.99 | 56,104 |
| 2025-10-28 | NZD 1.98 | NZD 2.00 | NZD 1.98 | NZD 1.99 | 64,103 |
| 2025-10-23 | NZD 1.98 | NZD 2.00 | NZD 1.98 | NZD 2.00 | 38,671 |
| 2025-10-22 | NZD 1.98 | NZD 1.99 | NZD 1.98 | NZD 1.98 | 162,824 |
| 2025-10-21 | NZD 1.98 | NZD 2.00 | NZD 1.98 | NZD 1.99 | 37,167 |
| 2025-10-20 | NZD 1.99 | NZD 1.99 | NZD 1.97 | NZD 1.99 | 25,529 |
| 2025-10-17 | NZD 2.00 | NZD 2.00 | NZD 1.97 | NZD 1.97 | 47,794 |
| 2025-10-16 | NZD 1.97 | NZD 1.99 | NZD 1.97 | NZD 1.99 | 38,130 |
| 2025-10-15 | NZD 1.96 | NZD 1.99 | NZD 1.96 | NZD 1.98 | 125,633 |
| 2025-10-14 | NZD 2.00 | NZD 2.00 | NZD 1.95 | NZD 1.97 | 28,109 |
| 2025-10-13 | NZD 1.98 | NZD 1.98 | NZD 1.97 | NZD 1.98 | 28,695 |
| 2025-10-10 | NZD 2.02 | NZD 2.02 | NZD 1.99 | NZD 2.00 | 29,124 |
| 2025-10-09 | NZD 2.02 | NZD 2.02 | NZD 2.01 | NZD 2.02 | 103,549 |