T&G Global Limited (TGG) Price History
Daily open, high, low, close and volume for T&G Global Limited (TGG) from 2025-10-15 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | NZD 2.17 | NZD 2.19 | NZD 2.17 | NZD 2.19 | 59 |
| 2026-10-14 | NZD 2.16 | NZD 2.16 | NZD 2.16 | NZD 2.16 | 186 |
| 2026-10-13 | NZD 2.19 | NZD 2.19 | NZD 2.16 | NZD 2.16 | 3,433 |
| 2026-10-12 | NZD 2.28 | NZD 2.28 | NZD 2.20 | NZD 2.20 | 204 |
| 2026-10-09 | NZD 2.30 | NZD 2.30 | NZD 2.28 | NZD 2.28 | 173 |
| 2026-10-08 | NZD 2.28 | NZD 2.29 | NZD 2.28 | NZD 2.28 | 111 |
| 2026-10-07 | NZD 2.30 | NZD 2.32 | NZD 2.30 | NZD 2.30 | 355 |
| 2026-10-06 | NZD 2.23 | NZD 2.32 | NZD 2.23 | NZD 2.30 | 10,696 |
| 2026-10-05 | NZD 2.21 | NZD 2.22 | NZD 2.21 | NZD 2.22 | 6 |
| 2026-10-02 | NZD 2.19 | NZD 2.19 | NZD 2.17 | NZD 2.19 | 787 |
| 2026-10-01 | NZD 2.18 | NZD 2.22 | NZD 2.18 | NZD 2.22 | 339 |
| 2026-09-30 | NZD 2.18 | NZD 2.18 | NZD 2.16 | NZD 2.18 | 129 |
| 2026-09-29 | NZD 2.27 | NZD 2.27 | NZD 2.18 | NZD 2.18 | 410 |
| 2026-09-28 | NZD 2.30 | NZD 2.30 | NZD 2.30 | NZD 2.30 | 2,627 |
| 2026-09-25 | NZD 2.30 | NZD 2.30 | NZD 2.30 | NZD 2.30 | 1,349 |
| 2026-09-24 | NZD 2.30 | NZD 2.30 | NZD 2.27 | NZD 2.30 | 603 |
| 2026-09-23 | NZD 2.30 | NZD 2.30 | NZD 2.26 | NZD 2.30 | 3,450 |
| 2026-09-22 | NZD 2.28 | NZD 2.29 | NZD 2.27 | NZD 2.29 | 168 |
| 2026-09-21 | NZD 2.25 | NZD 2.29 | NZD 2.25 | NZD 2.29 | 212 |
| 2026-09-18 | NZD 2.20 | NZD 2.20 | NZD 2.20 | NZD 2.20 | 170 |
| 2026-09-17 | NZD 2.20 | NZD 2.23 | NZD 2.20 | NZD 2.20 | 546 |
| 2026-09-16 | NZD 2.30 | NZD 2.30 | NZD 2.20 | NZD 2.20 | 7,050 |
| 2026-09-15 | NZD 2.30 | NZD 2.30 | NZD 2.27 | NZD 2.30 | 115 |
| 2026-09-14 | NZD 2.31 | NZD 2.31 | NZD 2.31 | NZD 2.31 | 2,374 |
| 2026-09-11 | NZD 2.31 | NZD 2.31 | NZD 2.31 | NZD 2.31 | 148 |
| 2026-09-10 | NZD 2.31 | NZD 2.31 | NZD 2.31 | NZD 2.31 | 1,154 |
| 2026-09-09 | NZD 2.31 | NZD 2.31 | NZD 2.31 | NZD 2.31 | 27 |
| 2026-09-08 | NZD 2.37 | NZD 2.37 | NZD 2.31 | NZD 2.31 | 118 |
| 2026-09-07 | NZD 2.40 | NZD 2.40 | NZD 2.37 | NZD 2.37 | 499 |
| 2026-09-04 | NZD 2.35 | NZD 2.40 | NZD 2.35 | NZD 2.40 | 11,585 |
| 2026-09-03 | NZD 2.31 | NZD 2.31 | NZD 2.31 | NZD 2.31 | 25 |
| 2026-09-02 | NZD 2.30 | NZD 2.31 | NZD 2.30 | NZD 2.31 | 195 |
| 2026-09-01 | NZD 2.30 | NZD 2.30 | NZD 2.27 | NZD 2.27 | 2,424 |
| 2026-08-31 | NZD 2.36 | NZD 2.36 | NZD 2.30 | NZD 2.30 | 625 |
| 2026-08-28 | NZD 2.39 | NZD 2.39 | NZD 2.36 | NZD 2.36 | 258 |
| 2026-08-27 | NZD 2.40 | NZD 2.40 | NZD 2.39 | NZD 2.39 | 183 |
| 2026-08-26 | NZD 2.44 | NZD 2.44 | NZD 2.40 | NZD 2.40 | 168 |
| 2026-08-25 | NZD 2.45 | NZD 2.45 | NZD 2.43 | NZD 2.45 | 1,876 |
| 2026-08-24 | NZD 2.40 | NZD 2.45 | NZD 2.40 | NZD 2.45 | 14,221 |
| 2026-08-21 | NZD 2.38 | NZD 2.40 | NZD 2.38 | NZD 2.40 | 1,558 |
| 2026-08-20 | NZD 2.37 | NZD 2.38 | NZD 2.36 | NZD 2.38 | 180 |
| 2026-08-19 | NZD 2.29 | NZD 2.38 | NZD 2.29 | NZD 2.38 | 2,959 |
| 2026-08-18 | NZD 2.34 | NZD 2.34 | NZD 2.30 | NZD 2.30 | 56 |
| 2026-08-17 | NZD 2.34 | NZD 2.34 | NZD 2.33 | NZD 2.34 | 968 |
| 2026-08-14 | NZD 2.34 | NZD 2.34 | NZD 2.33 | NZD 2.34 | 4,072 |
| 2026-08-13 | NZD 2.33 | NZD 2.34 | NZD 2.32 | NZD 2.34 | 728 |
| 2026-08-12 | NZD 2.27 | NZD 2.33 | NZD 2.27 | NZD 2.33 | 12,257 |
| 2026-08-11 | NZD 2.25 | NZD 2.26 | NZD 2.25 | NZD 2.26 | 946 |
| 2026-08-10 | NZD 2.26 | NZD 2.26 | NZD 2.26 | NZD 2.26 | 60 |
| 2026-08-07 | NZD 2.25 | NZD 2.26 | NZD 2.25 | NZD 2.26 | 9,689 |
| 2026-08-06 | NZD 2.22 | NZD 2.23 | NZD 2.21 | NZD 2.21 | 198 |
| 2026-08-05 | NZD 2.25 | NZD 2.25 | NZD 2.24 | NZD 2.24 | 343 |
| 2026-08-04 | NZD 2.24 | NZD 2.24 | NZD 2.24 | NZD 2.24 | 294 |
| 2026-08-03 | NZD 2.23 | NZD 2.23 | NZD 2.23 | NZD 2.23 | 68 |
| 2026-07-31 | NZD 2.22 | NZD 2.23 | NZD 2.22 | NZD 2.23 | 105 |
| 2026-07-30 | NZD 2.21 | NZD 2.22 | NZD 2.21 | NZD 2.22 | 44 |
| 2026-07-29 | NZD 2.20 | NZD 2.20 | NZD 2.20 | NZD 2.20 | 13 |
| 2026-07-28 | NZD 2.18 | NZD 2.20 | NZD 2.18 | NZD 2.20 | 9,821 |
| 2026-07-27 | NZD 2.21 | NZD 2.21 | NZD 2.17 | NZD 2.17 | 162 |
| 2026-07-24 | NZD 2.25 | NZD 2.25 | NZD 2.21 | NZD 2.21 | 76 |
| 2026-07-23 | NZD 2.35 | NZD 2.35 | NZD 2.30 | NZD 2.30 | 1,025 |
| 2026-07-22 | NZD 2.30 | NZD 2.30 | NZD 2.30 | NZD 2.30 | 249 |
| 2026-07-21 | NZD 2.30 | NZD 2.30 | NZD 2.30 | NZD 2.30 | 0 |
| 2026-07-20 | NZD 2.30 | NZD 2.32 | NZD 2.30 | NZD 2.30 | 1,092 |
| 2026-07-17 | NZD 2.28 | NZD 2.28 | NZD 2.28 | NZD 2.28 | 0 |
| 2026-07-16 | NZD 2.30 | NZD 2.30 | NZD 2.28 | NZD 2.28 | 1,022 |
| 2026-07-15 | NZD 2.35 | NZD 2.35 | NZD 2.35 | NZD 2.35 | 1,117 |
| 2026-07-14 | NZD 2.35 | NZD 2.35 | NZD 2.35 | NZD 2.35 | 0 |
| 2026-07-13 | NZD 2.35 | NZD 2.35 | NZD 2.35 | NZD 2.35 | 2,324 |
| 2026-07-09 | NZD 2.39 | NZD 2.39 | NZD 2.39 | NZD 2.39 | 982 |
| 2026-07-08 | NZD 2.45 | NZD 2.45 | NZD 2.45 | NZD 2.45 | 36 |
| 2026-07-07 | NZD 2.50 | NZD 2.50 | NZD 2.50 | NZD 2.50 | 495 |
| 2026-07-06 | NZD 2.46 | NZD 2.50 | NZD 2.46 | NZD 2.50 | 10,244 |
| 2026-07-03 | NZD 2.39 | NZD 2.39 | NZD 2.39 | NZD 2.39 | 489 |
| 2026-07-02 | NZD 2.41 | NZD 2.41 | NZD 2.39 | NZD 2.39 | 149 |
| 2026-07-01 | NZD 2.41 | NZD 2.41 | NZD 2.40 | NZD 2.40 | 376 |
| 2026-06-30 | NZD 2.44 | NZD 2.44 | NZD 2.44 | NZD 2.44 | 604 |
| 2026-06-29 | NZD 2.45 | NZD 2.45 | NZD 2.45 | NZD 2.45 | 78 |
| 2026-06-26 | NZD 2.45 | NZD 2.46 | NZD 2.45 | NZD 2.46 | 645 |
| 2026-06-25 | NZD 2.44 | NZD 2.45 | NZD 2.43 | NZD 2.45 | 760 |
| 2026-06-24 | NZD 2.45 | NZD 2.45 | NZD 2.45 | NZD 2.45 | 203 |
| 2026-06-23 | NZD 2.41 | NZD 2.42 | NZD 2.41 | NZD 2.42 | 1,008 |
| 2026-06-22 | NZD 2.40 | NZD 2.40 | NZD 2.40 | NZD 2.40 | 227 |
| 2026-06-19 | NZD 2.41 | NZD 2.41 | NZD 2.41 | NZD 2.41 | 76 |
| 2026-06-18 | NZD 2.42 | NZD 2.42 | NZD 2.42 | NZD 2.42 | 124 |
| 2026-06-17 | NZD 2.45 | NZD 2.45 | NZD 2.45 | NZD 2.45 | 414 |
| 2026-06-16 | NZD 2.45 | NZD 2.45 | NZD 2.45 | NZD 2.45 | 233 |
| 2026-06-15 | NZD 2.45 | NZD 2.45 | NZD 2.45 | NZD 2.45 | 554 |
| 2026-06-12 | NZD 2.45 | NZD 2.45 | NZD 2.44 | NZD 2.45 | 15,441 |
| 2026-06-11 | NZD 2.45 | NZD 2.45 | NZD 2.45 | NZD 2.45 | 203 |
| 2026-06-10 | NZD 2.43 | NZD 2.43 | NZD 2.42 | NZD 2.42 | 2,555 |
| 2026-06-09 | NZD 2.44 | NZD 2.44 | NZD 2.44 | NZD 2.44 | 86 |
| 2026-06-08 | NZD 2.45 | NZD 2.45 | NZD 2.45 | NZD 2.45 | 1,325 |
| 2026-06-05 | NZD 2.42 | NZD 2.44 | NZD 2.42 | NZD 2.44 | 59 |
| 2026-06-04 | NZD 2.44 | NZD 2.44 | NZD 2.43 | NZD 2.43 | 275 |
| 2026-06-03 | NZD 2.42 | NZD 2.44 | NZD 2.42 | NZD 2.44 | 910 |
| 2026-06-02 | NZD 2.40 | NZD 2.41 | NZD 2.40 | NZD 2.41 | 418 |
| 2026-05-29 | NZD 2.36 | NZD 2.37 | NZD 2.36 | NZD 2.37 | 1,405 |
| 2026-05-28 | NZD 2.35 | NZD 2.35 | NZD 2.35 | NZD 2.35 | 31 |
| 2026-05-27 | NZD 2.34 | NZD 2.35 | NZD 2.34 | NZD 2.35 | 780 |
| 2026-05-26 | NZD 2.35 | NZD 2.35 | NZD 2.35 | NZD 2.35 | 80 |
| 2026-05-25 | NZD 2.36 | NZD 2.37 | NZD 2.36 | NZD 2.37 | 1,088 |
| 2026-05-22 | NZD 2.35 | NZD 2.35 | NZD 2.35 | NZD 2.35 | 10 |
| 2026-05-21 | NZD 2.34 | NZD 2.34 | NZD 2.34 | NZD 2.34 | 0 |
| 2026-05-20 | NZD 2.34 | NZD 2.34 | NZD 2.34 | NZD 2.34 | 103 |
| 2026-05-19 | NZD 2.33 | NZD 2.33 | NZD 2.33 | NZD 2.33 | 0 |
| 2026-05-18 | NZD 2.33 | NZD 2.33 | NZD 2.33 | NZD 2.33 | 96 |
| 2026-05-15 | NZD 2.32 | NZD 2.32 | NZD 2.32 | NZD 2.32 | 98 |
| 2026-05-14 | NZD 2.31 | NZD 2.31 | NZD 2.31 | NZD 2.31 | 1,044 |
| 2026-05-13 | NZD 2.31 | NZD 2.31 | NZD 2.31 | NZD 2.31 | 414 |
| 2026-05-12 | NZD 2.33 | NZD 2.34 | NZD 2.33 | NZD 2.34 | 690 |
| 2026-05-11 | NZD 2.39 | NZD 2.39 | NZD 2.35 | NZD 2.35 | 1,436 |
| 2026-05-08 | NZD 2.40 | NZD 2.40 | NZD 2.40 | NZD 2.40 | 105 |
| 2026-05-07 | NZD 2.41 | NZD 2.41 | NZD 2.41 | NZD 2.41 | 117 |
| 2026-05-06 | NZD 2.42 | NZD 2.42 | NZD 2.42 | NZD 2.42 | 139 |
| 2026-05-05 | NZD 2.44 | NZD 2.44 | NZD 2.44 | NZD 2.44 | 278 |
| 2026-05-04 | NZD 2.45 | NZD 2.45 | NZD 2.45 | NZD 2.45 | 3,310 |
| 2026-05-01 | NZD 2.48 | NZD 2.48 | NZD 2.48 | NZD 2.48 | 99 |
| 2026-04-30 | NZD 2.48 | NZD 2.48 | NZD 2.48 | NZD 2.48 | 5,227 |
| 2026-04-29 | NZD 2.48 | NZD 2.48 | NZD 2.48 | NZD 2.48 | 2,371 |
| 2026-04-28 | NZD 2.48 | NZD 2.48 | NZD 2.45 | NZD 2.45 | 10,609 |
| 2026-04-24 | NZD 2.48 | NZD 2.48 | NZD 2.48 | NZD 2.48 | 161 |
| 2026-04-23 | NZD 2.48 | NZD 2.48 | NZD 2.48 | NZD 2.48 | 167 |
| 2026-04-22 | NZD 2.45 | NZD 2.45 | NZD 2.45 | NZD 2.45 | 192 |
| 2026-04-21 | NZD 2.45 | NZD 2.45 | NZD 2.45 | NZD 2.45 | 42 |
| 2026-04-20 | NZD 2.48 | NZD 2.48 | NZD 2.48 | NZD 2.48 | 481 |
| 2026-04-17 | NZD 2.48 | NZD 2.48 | NZD 2.48 | NZD 2.48 | 891 |
| 2026-04-16 | NZD 2.48 | NZD 2.48 | NZD 2.48 | NZD 2.48 | 722 |
| 2026-04-15 | NZD 2.45 | NZD 2.45 | NZD 2.45 | NZD 2.45 | 34 |
| 2026-04-14 | NZD 2.48 | NZD 2.48 | NZD 2.48 | NZD 2.48 | 374 |
| 2026-04-13 | NZD 2.45 | NZD 2.45 | NZD 2.45 | NZD 2.45 | 566 |
| 2026-04-10 | NZD 2.48 | NZD 2.48 | NZD 2.48 | NZD 2.48 | 501 |
| 2026-04-09 | NZD 2.48 | NZD 2.48 | NZD 2.45 | NZD 2.45 | 1,571 |
| 2026-04-08 | NZD 2.48 | NZD 2.48 | NZD 2.47 | NZD 2.47 | 454 |
| 2026-04-07 | NZD 2.48 | NZD 2.48 | NZD 2.48 | NZD 2.48 | 1,590 |
| 2026-04-02 | NZD 2.48 | NZD 2.48 | NZD 2.48 | NZD 2.48 | 150 |
| 2026-04-01 | NZD 2.47 | NZD 2.48 | NZD 2.47 | NZD 2.48 | 225 |
| 2026-03-31 | NZD 2.45 | NZD 2.47 | NZD 2.45 | NZD 2.47 | 4,555 |
| 2026-03-30 | NZD 2.44 | NZD 2.44 | NZD 2.44 | NZD 2.44 | 77 |
| 2026-03-27 | NZD 2.41 | NZD 2.41 | NZD 2.41 | NZD 2.41 | 68 |
| 2026-03-26 | NZD 2.38 | NZD 2.38 | NZD 2.38 | NZD 2.38 | 2,984 |
| 2026-03-25 | NZD 2.37 | NZD 2.37 | NZD 2.37 | NZD 2.37 | 412 |
| 2026-03-24 | NZD 2.36 | NZD 2.36 | NZD 2.36 | NZD 2.36 | 0 |
| 2026-03-23 | NZD 2.36 | NZD 2.36 | NZD 2.36 | NZD 2.36 | 137 |
| 2026-03-20 | NZD 2.36 | NZD 2.36 | NZD 2.35 | NZD 2.35 | 1,312 |
| 2026-03-19 | NZD 2.36 | NZD 2.36 | NZD 2.36 | NZD 2.36 | 1,376 |
| 2026-03-18 | NZD 2.47 | NZD 2.47 | NZD 2.47 | NZD 2.47 | 119 |
| 2026-03-17 | NZD 2.50 | NZD 2.50 | NZD 2.50 | NZD 2.50 | 295 |
| 2026-03-16 | NZD 2.50 | NZD 2.50 | NZD 2.50 | NZD 2.50 | 2,420 |
| 2026-03-13 | NZD 2.53 | NZD 2.53 | NZD 2.50 | NZD 2.50 | 1,321 |
| 2026-03-12 | NZD 2.53 | NZD 2.53 | NZD 2.53 | NZD 2.53 | 0 |
| 2026-03-11 | NZD 2.52 | NZD 2.53 | NZD 2.52 | NZD 2.53 | 4,341 |
| 2026-03-10 | NZD 2.64 | NZD 2.64 | NZD 2.51 | NZD 2.52 | 4,134 |
| 2026-03-09 | NZD 2.70 | NZD 2.70 | NZD 2.70 | NZD 2.70 | 546 |
| 2026-03-06 | NZD 2.73 | NZD 2.73 | NZD 2.73 | NZD 2.73 | 418 |
| 2026-03-05 | NZD 2.75 | NZD 2.75 | NZD 2.75 | NZD 2.75 | 3,482 |
| 2026-03-04 | NZD 2.73 | NZD 2.73 | NZD 2.73 | NZD 2.73 | 642 |
| 2026-03-03 | NZD 2.73 | NZD 2.74 | NZD 2.73 | NZD 2.74 | 13,576 |
| 2026-03-02 | NZD 2.69 | NZD 2.70 | NZD 2.69 | NZD 2.70 | 7,978 |
| 2026-02-27 | NZD 2.56 | NZD 2.69 | NZD 2.56 | NZD 2.69 | 12,297 |
| 2026-02-26 | NZD 2.59 | NZD 2.59 | NZD 2.55 | NZD 2.56 | 2,887 |
| 2026-02-25 | NZD 2.60 | NZD 2.60 | NZD 2.60 | NZD 2.60 | 603 |
| 2026-02-24 | NZD 2.62 | NZD 2.62 | NZD 2.59 | NZD 2.59 | 11,454 |
| 2026-02-23 | NZD 2.65 | NZD 2.67 | NZD 2.64 | NZD 2.64 | 7,809 |
| 2026-02-20 | NZD 2.62 | NZD 2.62 | NZD 2.62 | NZD 2.62 | 59 |
| 2026-02-19 | NZD 2.64 | NZD 2.64 | NZD 2.63 | NZD 2.63 | 452 |
| 2026-02-18 | NZD 2.65 | NZD 2.65 | NZD 2.65 | NZD 2.65 | 132 |
| 2026-02-17 | NZD 2.74 | NZD 2.74 | NZD 2.65 | NZD 2.65 | 1,697 |
| 2026-02-16 | NZD 2.73 | NZD 2.73 | NZD 2.72 | NZD 2.72 | 3,612 |
| 2026-02-13 | NZD 2.77 | NZD 2.79 | NZD 2.76 | NZD 2.76 | 8,870 |
| 2026-02-12 | NZD 2.70 | NZD 2.74 | NZD 2.70 | NZD 2.74 | 18,088 |
| 2026-02-11 | NZD 2.65 | NZD 2.65 | NZD 2.65 | NZD 2.65 | 462 |
| 2026-02-10 | NZD 2.65 | NZD 2.68 | NZD 2.65 | NZD 2.65 | 6,856 |
| 2026-02-09 | NZD 2.60 | NZD 2.68 | NZD 2.60 | NZD 2.68 | 4,608 |
| 2026-02-05 | NZD 2.55 | NZD 2.58 | NZD 2.55 | NZD 2.58 | 8,236 |
| 2026-02-04 | NZD 2.53 | NZD 2.57 | NZD 2.50 | NZD 2.50 | 11,510 |
| 2026-02-03 | NZD 2.45 | NZD 2.46 | NZD 2.45 | NZD 2.46 | 817 |
| 2026-02-02 | NZD 2.40 | NZD 2.43 | NZD 2.40 | NZD 2.43 | 2,415 |
| 2026-01-30 | NZD 2.39 | NZD 2.40 | NZD 2.39 | NZD 2.40 | 8,127 |
| 2026-01-29 | NZD 2.36 | NZD 2.36 | NZD 2.36 | NZD 2.36 | 0 |
| 2026-01-28 | NZD 2.36 | NZD 2.36 | NZD 2.36 | NZD 2.36 | 162 |
| 2026-01-27 | NZD 2.34 | NZD 2.40 | NZD 2.34 | NZD 2.40 | 9,353 |
| 2026-01-26 | NZD 2.36 | NZD 2.36 | NZD 2.34 | NZD 2.34 | 14,431 |
| 2026-01-23 | NZD 2.36 | NZD 2.36 | NZD 2.36 | NZD 2.36 | 17,906 |
| 2026-01-22 | NZD 2.35 | NZD 2.37 | NZD 2.35 | NZD 2.36 | 6,090 |
| 2026-01-21 | NZD 2.34 | NZD 2.35 | NZD 2.34 | NZD 2.35 | 4,984 |
| 2026-01-20 | NZD 2.30 | NZD 2.30 | NZD 2.30 | NZD 2.30 | 119 |
| 2026-01-19 | NZD 2.30 | NZD 2.30 | NZD 2.30 | NZD 2.30 | 127 |
| 2026-01-16 | NZD 2.29 | NZD 2.29 | NZD 2.29 | NZD 2.29 | 1,035 |
| 2026-01-15 | NZD 2.34 | NZD 2.34 | NZD 2.29 | NZD 2.29 | 1,638 |
| 2026-01-14 | NZD 2.27 | NZD 2.34 | NZD 2.27 | NZD 2.34 | 4,724 |
| 2026-01-13 | NZD 2.26 | NZD 2.26 | NZD 2.26 | NZD 2.26 | 137 |
| 2026-01-12 | NZD 2.26 | NZD 2.26 | NZD 2.26 | NZD 2.26 | 628 |
| 2026-01-09 | NZD 2.26 | NZD 2.26 | NZD 2.26 | NZD 2.26 | 1,117 |
| 2026-01-08 | NZD 2.25 | NZD 2.25 | NZD 2.25 | NZD 2.25 | 362 |
| 2026-01-07 | NZD 2.25 | NZD 2.25 | NZD 2.25 | NZD 2.25 | 160 |
| 2026-01-06 | NZD 2.25 | NZD 2.25 | NZD 2.25 | NZD 2.25 | 52 |
| 2026-01-05 | NZD 2.25 | NZD 2.25 | NZD 2.23 | NZD 2.25 | 3,668 |
| 2025-12-31 | NZD 2.25 | NZD 2.25 | NZD 2.25 | NZD 2.25 | 161 |
| 2025-12-30 | NZD 2.25 | NZD 2.25 | NZD 2.25 | NZD 2.25 | 1,014 |
| 2025-12-29 | NZD 2.23 | NZD 2.25 | NZD 2.23 | NZD 2.25 | 1,409 |
| 2025-12-24 | NZD 2.25 | NZD 2.25 | NZD 2.25 | NZD 2.25 | 21 |
| 2025-12-23 | NZD 2.29 | NZD 2.29 | NZD 2.23 | NZD 2.23 | 1,257 |
| 2025-12-22 | NZD 2.35 | NZD 2.35 | NZD 2.35 | NZD 2.35 | 201 |
| 2025-12-19 | NZD 2.23 | NZD 2.29 | NZD 2.23 | NZD 2.29 | 5,639 |
| 2025-12-18 | NZD 2.23 | NZD 2.23 | NZD 2.23 | NZD 2.23 | 3,554 |
| 2025-12-17 | NZD 2.30 | NZD 2.30 | NZD 2.27 | NZD 2.27 | 377 |
| 2025-12-16 | NZD 2.27 | NZD 2.27 | NZD 2.27 | NZD 2.27 | 85 |
| 2025-12-15 | NZD 2.30 | NZD 2.30 | NZD 2.27 | NZD 2.27 | 1,411 |
| 2025-12-12 | NZD 2.35 | NZD 2.35 | NZD 2.34 | NZD 2.34 | 1,023 |
| 2025-12-11 | NZD 2.32 | NZD 2.32 | NZD 2.32 | NZD 2.32 | 213 |
| 2025-12-10 | NZD 2.33 | NZD 2.35 | NZD 2.33 | NZD 2.35 | 1,115 |
| 2025-12-09 | NZD 2.30 | NZD 2.31 | NZD 2.30 | NZD 2.31 | 13,071 |
| 2025-12-08 | NZD 2.30 | NZD 2.30 | NZD 2.30 | NZD 2.30 | 827 |
| 2025-12-05 | NZD 2.25 | NZD 2.25 | NZD 2.25 | NZD 2.25 | 165 |
| 2025-12-04 | NZD 2.22 | NZD 2.22 | NZD 2.22 | NZD 2.22 | 0 |
| 2025-12-03 | NZD 2.25 | NZD 2.25 | NZD 2.22 | NZD 2.22 | 720 |
| 2025-12-02 | NZD 2.30 | NZD 2.30 | NZD 2.30 | NZD 2.30 | 148 |
| 2025-12-01 | NZD 2.29 | NZD 2.30 | NZD 2.26 | NZD 2.30 | 2,369 |
| 2025-11-28 | NZD 2.30 | NZD 2.30 | NZD 2.30 | NZD 2.30 | 141 |
| 2025-11-27 | NZD 2.30 | NZD 2.30 | NZD 2.27 | NZD 2.27 | 896 |
| 2025-11-26 | NZD 2.30 | NZD 2.30 | NZD 2.30 | NZD 2.30 | 520 |
| 2025-11-25 | NZD 2.26 | NZD 2.30 | NZD 2.26 | NZD 2.30 | 736 |
| 2025-11-24 | NZD 2.23 | NZD 2.23 | NZD 2.23 | NZD 2.23 | 23 |
| 2025-11-21 | NZD 2.20 | NZD 2.20 | NZD 2.20 | NZD 2.20 | 0 |
| 2025-11-20 | NZD 2.25 | NZD 2.25 | NZD 2.20 | NZD 2.20 | 1,313 |
| 2025-11-19 | NZD 2.30 | NZD 2.30 | NZD 2.30 | NZD 2.30 | 54 |
| 2025-11-18 | NZD 2.25 | NZD 2.27 | NZD 2.25 | NZD 2.25 | 4,783 |
| 2025-11-17 | NZD 2.20 | NZD 2.20 | NZD 2.20 | NZD 2.20 | 979 |
| 2025-11-14 | NZD 2.27 | NZD 2.27 | NZD 2.24 | NZD 2.24 | 2,381 |
| 2025-11-13 | NZD 2.27 | NZD 2.27 | NZD 2.27 | NZD 2.27 | 331 |
| 2025-11-12 | NZD 2.24 | NZD 2.24 | NZD 2.24 | NZD 2.24 | 1,816 |
| 2025-11-11 | NZD 2.26 | NZD 2.30 | NZD 2.23 | NZD 2.23 | 10,637 |
| 2025-11-10 | NZD 2.35 | NZD 2.35 | NZD 2.29 | NZD 2.29 | 1,224 |
| 2025-11-07 | NZD 2.30 | NZD 2.30 | NZD 2.30 | NZD 2.30 | 271 |
| 2025-11-06 | NZD 2.30 | NZD 2.30 | NZD 2.25 | NZD 2.25 | 922 |
| 2025-11-05 | NZD 2.33 | NZD 2.33 | NZD 2.30 | NZD 2.30 | 340 |
| 2025-11-04 | NZD 2.36 | NZD 2.36 | NZD 2.36 | NZD 2.36 | 422 |
| 2025-11-03 | NZD 2.30 | NZD 2.36 | NZD 2.30 | NZD 2.36 | 12,688 |
| 2025-10-31 | NZD 2.24 | NZD 2.24 | NZD 2.24 | NZD 2.24 | 77 |
| 2025-10-30 | NZD 2.23 | NZD 2.23 | NZD 2.23 | NZD 2.23 | 50 |
| 2025-10-29 | NZD 2.22 | NZD 2.22 | NZD 2.22 | NZD 2.22 | 53 |
| 2025-10-28 | NZD 2.24 | NZD 2.25 | NZD 2.21 | NZD 2.21 | 11,619 |
| 2025-10-24 | NZD 2.24 | NZD 2.24 | NZD 2.20 | NZD 2.20 | 570 |
| 2025-10-23 | NZD 2.30 | NZD 2.30 | NZD 2.30 | NZD 2.30 | 119 |
| 2025-10-22 | NZD 2.32 | NZD 2.32 | NZD 2.32 | NZD 2.32 | 171 |
| 2025-10-21 | NZD 2.30 | NZD 2.31 | NZD 2.30 | NZD 2.31 | 431 |
| 2025-10-20 | NZD 2.32 | NZD 2.32 | NZD 2.32 | NZD 2.32 | 155 |
| 2025-10-17 | NZD 2.31 | NZD 2.32 | NZD 2.31 | NZD 2.32 | 734 |
| 2025-10-16 | NZD 2.27 | NZD 2.30 | NZD 2.27 | NZD 2.30 | 6,400 |
| 2025-10-15 | NZD 2.21 | NZD 2.25 | NZD 2.21 | NZD 2.25 | 5,021 |