Skip to content
NZSE stocks: 280Advancing: 91Declining: 95Currency: NZD
Open Tradzy

SkyCity Entertainment Group Limited (SKC) Price History

Daily open, high, low, close and volume for SkyCity Entertainment Group Limited (SKC) from 2025-10-14 to 2026-10-14, newest first.

‹ SKC price and chart
DateOpenHighLowCloseVolume
2026-10-14NZD 0.6800NZD 0.6800NZD 0.6650NZD 0.6725404,209
2026-10-13NZD 0.6550NZD 0.6800NZD 0.6550NZD 0.68002,054,172
2026-10-12NZD 0.6650NZD 0.6650NZD 0.6500NZD 0.6650366,126
2026-10-09NZD 0.6600NZD 0.6700NZD 0.6550NZD 0.6650197,581
2026-10-08NZD 0.6700NZD 0.6700NZD 0.6500NZD 0.6700269,892
2026-10-07NZD 0.6700NZD 0.6750NZD 0.6600NZD 0.67001,498,698
2026-10-06NZD 0.6700NZD 0.6750NZD 0.6650NZD 0.6750250,125
2026-10-05NZD 0.6650NZD 0.6750NZD 0.6600NZD 0.6650352,392
2026-10-02NZD 0.6900NZD 0.6900NZD 0.6650NZD 0.6700526,783
2026-10-01NZD 0.6800NZD 0.6950NZD 0.6800NZD 0.68501,678,932
2026-09-30NZD 0.6600NZD 0.6850NZD 0.6600NZD 0.68001,640,869
2026-09-29NZD 0.6650NZD 0.6650NZD 0.6400NZD 0.6450999,787
2026-09-28NZD 0.6600NZD 0.6750NZD 0.6600NZD 0.6600411,071
2026-09-25NZD 0.6500NZD 0.6650NZD 0.6500NZD 0.6600229,698
2026-09-24NZD 0.6550NZD 0.6650NZD 0.6450NZD 0.6600215,698
2026-09-23NZD 0.6500NZD 0.6550NZD 0.6400NZD 0.6550265,928
2026-09-22NZD 0.6650NZD 0.6700NZD 0.6450NZD 0.65001,346,634
2026-09-21NZD 0.6600NZD 0.6700NZD 0.6550NZD 0.6600811,001
2026-09-18NZD 0.6500NZD 0.6550NZD 0.6350NZD 0.65502,700,687
2026-09-17NZD 0.6600NZD 0.6600NZD 0.6400NZD 0.65002,751,699
2026-09-16NZD 0.6450NZD 0.6550NZD 0.6400NZD 0.6500582,173
2026-09-15NZD 0.6600NZD 0.6650NZD 0.6450NZD 0.6500102,360
2026-09-14NZD 0.6550NZD 0.6700NZD 0.6500NZD 0.6650565,366
2026-09-11NZD 0.6700NZD 0.6750NZD 0.6550NZD 0.6600236,529
2026-09-10NZD 0.6750NZD 0.6750NZD 0.6550NZD 0.6650941,700
2026-09-09NZD 0.6900NZD 0.6950NZD 0.6600NZD 0.6700877,342
2026-09-08NZD 0.6750NZD 0.6950NZD 0.6750NZD 0.69002,903,895
2026-09-07NZD 0.6500NZD 0.6850NZD 0.6500NZD 0.68001,805,450
2026-09-04NZD 0.6350NZD 0.6600NZD 0.6350NZD 0.6600845,873
2026-09-03NZD 0.6550NZD 0.6550NZD 0.6350NZD 0.63502,396,128
2026-09-02NZD 0.6550NZD 0.6600NZD 0.6250NZD 0.6550966,168
2026-09-01NZD 0.6800NZD 0.6800NZD 0.6500NZD 0.6550413,813
2026-08-31NZD 0.6700NZD 0.6750NZD 0.6500NZD 0.6750916,982
2026-08-28NZD 0.6850NZD 0.6850NZD 0.6600NZD 0.67002,511,289
2026-08-27NZD 0.6850NZD 0.6850NZD 0.6750NZD 0.68006,900,281
2026-08-26NZD 0.6800NZD 0.6900NZD 0.6700NZD 0.68002,483,053
2026-08-25NZD 0.6900NZD 0.7100NZD 0.6750NZD 0.67505,104,005
2026-08-24NZD 0.6300NZD 0.6750NZD 0.6300NZD 0.66502,856,087
2026-08-21NZD 0.6100NZD 0.6100NZD 0.5900NZD 0.6050399,084
2026-08-20NZD 0.5900NZD 0.6000NZD 0.5800NZD 0.5950558,039
2026-08-19NZD 0.6200NZD 0.6200NZD 0.5900NZD 0.5900572,571
2026-08-18NZD 0.6100NZD 0.6150NZD 0.6050NZD 0.6100104,469
2026-08-17NZD 0.6200NZD 0.6300NZD 0.6100NZD 0.6100803,543
2026-08-14NZD 0.6100NZD 0.6300NZD 0.6100NZD 0.62501,280,903
2026-08-13NZD 0.6150NZD 0.6150NZD 0.6100NZD 0.6100350,917
2026-08-12NZD 0.6100NZD 0.6150NZD 0.6050NZD 0.6100347,042
2026-08-11NZD 0.6050NZD 0.6150NZD 0.6050NZD 0.6050248,344
2026-08-10NZD 0.6100NZD 0.6150NZD 0.6000NZD 0.6050627,209
2026-08-07NZD 0.6150NZD 0.6150NZD 0.6050NZD 0.60501,070,863
2026-08-06NZD 0.6250NZD 0.6300NZD 0.6100NZD 0.615016,778,128
2026-08-05NZD 0.6300NZD 0.6350NZD 0.6200NZD 0.6200540,128
2026-08-04NZD 0.6300NZD 0.6300NZD 0.6150NZD 0.62008,363,012
2026-08-03NZD 0.6100NZD 0.6325NZD 0.6100NZD 0.6250453,611
2026-07-31NZD 0.6300NZD 0.6350NZD 0.6200NZD 0.62001,679,965
2026-07-30NZD 0.6350NZD 0.6450NZD 0.6300NZD 0.63001,056,398
2026-07-29NZD 0.6400NZD 0.6500NZD 0.6300NZD 0.63504,100,652
2026-07-28NZD 0.6350NZD 0.6450NZD 0.6300NZD 0.6300284,047
2026-07-27NZD 0.6450NZD 0.6550NZD 0.6300NZD 0.6350819,517
2026-07-24NZD 0.6500NZD 0.6550NZD 0.6200NZD 0.64502,729,220
2026-07-23NZD 0.6600NZD 0.6800NZD 0.6450NZD 0.66002,602,071
2026-07-22NZD 0.6000NZD 0.6650NZD 0.6000NZD 0.66004,205,778
2026-07-21NZD 0.5900NZD 0.5950NZD 0.5750NZD 0.5850842,561
2026-07-20NZD 0.5700NZD 0.5900NZD 0.5700NZD 0.59001,318,436
2026-07-17NZD 0.5500NZD 0.5700NZD 0.5500NZD 0.570013,702,326
2026-07-16NZD 0.5200NZD 0.5350NZD 0.5150NZD 0.5350736,363
2026-07-15NZD 0.5150NZD 0.5250NZD 0.5050NZD 0.5150857,412
2026-07-14NZD 0.5250NZD 0.5300NZD 0.5100NZD 0.51002,035,686
2026-07-13NZD 0.5450NZD 0.5500NZD 0.5100NZD 0.51002,408,127
2026-07-09NZD 0.5550NZD 0.5600NZD 0.5300NZD 0.5350841,404
2026-07-08NZD 0.5600NZD 0.5650NZD 0.5500NZD 0.5550699,273
2026-07-07NZD 0.5700NZD 0.5700NZD 0.5550NZD 0.56001,096,866
2026-07-06NZD 0.5700NZD 0.5850NZD 0.5650NZD 0.5700621,646
2026-07-03NZD 0.5900NZD 0.5950NZD 0.5650NZD 0.5650681,404
2026-07-02NZD 0.5900NZD 0.6000NZD 0.5800NZD 0.59004,915,304
2026-07-01NZD 0.5550NZD 0.5850NZD 0.5550NZD 0.58501,366,647
2026-06-30NZD 0.5700NZD 0.5700NZD 0.5500NZD 0.55001,322,070
2026-06-29NZD 0.5700NZD 0.5750NZD 0.5600NZD 0.56001,110,093
2026-06-26NZD 0.5700NZD 0.5750NZD 0.5650NZD 0.56501,850,461
2026-06-25NZD 0.5650NZD 0.5800NZD 0.5575NZD 0.57002,036,435
2026-06-24NZD 0.5600NZD 0.5650NZD 0.5500NZD 0.56501,171,178
2026-06-23NZD 0.5700NZD 0.5750NZD 0.5500NZD 0.55503,235,618
2026-06-22NZD 0.5800NZD 0.5900NZD 0.5450NZD 0.55502,067,045
2026-06-19NZD 0.5600NZD 0.6000NZD 0.5600NZD 0.580019,556,431
2026-06-18NZD 0.5450NZD 0.5550NZD 0.5150NZD 0.51503,152,691
2026-06-17NZD 0.5300NZD 0.5725NZD 0.5300NZD 0.53503,128,874
2026-06-16NZD 0.4950NZD 0.5450NZD 0.4950NZD 0.52505,024,978
2026-06-15NZD 0.4800NZD 0.5000NZD 0.4750NZD 0.485012,970,759
2026-06-12NZD 0.4700NZD 0.4800NZD 0.4600NZD 0.46501,957,400
2026-06-11NZD 0.4800NZD 0.4900NZD 0.4600NZD 0.46501,410,553
2026-06-10NZD 0.4800NZD 0.4900NZD 0.4750NZD 0.48002,781,714
2026-06-09NZD 0.4950NZD 0.5000NZD 0.4800NZD 0.48002,649,643
2026-06-08NZD 0.5100NZD 0.5100NZD 0.4850NZD 0.48501,103,389
2026-06-05NZD 0.5100NZD 0.5100NZD 0.4950NZD 0.5000624,523
2026-06-04NZD 0.5000NZD 0.5100NZD 0.4950NZD 0.5000972,513
2026-06-03NZD 0.5050NZD 0.5100NZD 0.4950NZD 0.4950808,295
2026-06-02NZD 0.5100NZD 0.5150NZD 0.5000NZD 0.5000820,793
2026-05-29NZD 0.5050NZD 0.5050NZD 0.4950NZD 0.50002,967,109
2026-05-28NZD 0.5100NZD 0.5200NZD 0.4950NZD 0.49504,482,077
2026-05-27NZD 0.5200NZD 0.5250NZD 0.5050NZD 0.51001,443,854
2026-05-26NZD 0.5350NZD 0.5350NZD 0.5150NZD 0.52001,330,115
2026-05-25NZD 0.5250NZD 0.5350NZD 0.5200NZD 0.52501,259,028
2026-05-22NZD 0.5300NZD 0.5400NZD 0.5200NZD 0.52501,051,464
2026-05-21NZD 0.5250NZD 0.5350NZD 0.5200NZD 0.5200932,087
2026-05-20NZD 0.5450NZD 0.5500NZD 0.5250NZD 0.52501,182,235
2026-05-19NZD 0.5500NZD 0.5700NZD 0.5300NZD 0.54001,666,441
2026-05-18NZD 0.5850NZD 0.5850NZD 0.5450NZD 0.54501,188,390
2026-05-15NZD 0.5900NZD 0.5900NZD 0.5700NZD 0.5800758,373
2026-05-14NZD 0.6000NZD 0.6000NZD 0.5750NZD 0.5800703,182
2026-05-13NZD 0.6150NZD 0.6150NZD 0.5850NZD 0.59001,555,610
2026-05-12NZD 0.6200NZD 0.6300NZD 0.6050NZD 0.6050632,223
2026-05-11NZD 0.6400NZD 0.6450NZD 0.6200NZD 0.6300411,665
2026-05-08NZD 0.6300NZD 0.6500NZD 0.6300NZD 0.64001,818,762
2026-05-07NZD 0.6300NZD 0.6400NZD 0.6200NZD 0.6350410,977
2026-05-06NZD 0.6400NZD 0.6400NZD 0.6150NZD 0.6300815,259
2026-05-05NZD 0.6350NZD 0.6400NZD 0.6250NZD 0.6400589,718
2026-05-04NZD 0.6250NZD 0.6400NZD 0.6200NZD 0.6400546,824
2026-05-01NZD 0.6350NZD 0.6450NZD 0.6100NZD 0.6250878,908
2026-04-30NZD 0.6350NZD 0.6500NZD 0.6250NZD 0.635010,543,934
2026-04-29NZD 0.6350NZD 0.6450NZD 0.6250NZD 0.6350466,576
2026-04-28NZD 0.6500NZD 0.6550NZD 0.6350NZD 0.6350559,961
2026-04-24NZD 0.6550NZD 0.6600NZD 0.6450NZD 0.6550446,012
2026-04-23NZD 0.6650NZD 0.6700NZD 0.6500NZD 0.6550318,832
2026-04-22NZD 0.6650NZD 0.6650NZD 0.6400NZD 0.66501,086,601
2026-04-21NZD 0.6750NZD 0.6750NZD 0.6550NZD 0.6600401,169
2026-04-20NZD 0.6900NZD 0.6900NZD 0.6700NZD 0.6750377,201
2026-04-17NZD 0.6750NZD 0.6900NZD 0.6750NZD 0.6800471,811
2026-04-16NZD 0.6800NZD 0.6900NZD 0.6750NZD 0.6800536,120
2026-04-15NZD 0.6900NZD 0.6900NZD 0.6750NZD 0.6800558,539
2026-04-14NZD 0.6900NZD 0.7000NZD 0.6850NZD 0.6900481,925
2026-04-13NZD 0.7050NZD 0.7050NZD 0.6900NZD 0.7000655,173
2026-04-10NZD 0.7100NZD 0.7100NZD 0.6900NZD 0.6900413,057
2026-04-09NZD 0.7050NZD 0.7150NZD 0.7000NZD 0.7100473,251
2026-04-08NZD 0.6950NZD 0.7200NZD 0.6950NZD 0.7000750,841
2026-04-07NZD 0.7000NZD 0.7050NZD 0.6800NZD 0.6850217,833
2026-04-02NZD 0.6950NZD 0.7050NZD 0.6850NZD 0.6950955,786
2026-04-01NZD 0.7100NZD 0.7100NZD 0.6900NZD 0.6900990,736
2026-03-31NZD 0.7000NZD 0.7050NZD 0.6950NZD 0.70001,733,444
2026-03-30NZD 0.7200NZD 0.7250NZD 0.7000NZD 0.7100888,330
2026-03-27NZD 0.7200NZD 0.7400NZD 0.7200NZD 0.7200236,278
2026-03-26NZD 0.7450NZD 0.7600NZD 0.7350NZD 0.7350268,762
2026-03-25NZD 0.7100NZD 0.7600NZD 0.7100NZD 0.7450234,878
2026-03-24NZD 0.7350NZD 0.7350NZD 0.7150NZD 0.7200761,397
2026-03-23NZD 0.7400NZD 0.7400NZD 0.7200NZD 0.7400717,925
2026-03-20NZD 0.7550NZD 0.7600NZD 0.7400NZD 0.7450782,417
2026-03-19NZD 0.7600NZD 0.7700NZD 0.7550NZD 0.7550278,085
2026-03-18NZD 0.7550NZD 0.7750NZD 0.7550NZD 0.7700277,278
2026-03-17NZD 0.7800NZD 0.7800NZD 0.7600NZD 0.7600257,652
2026-03-16NZD 0.7800NZD 0.7800NZD 0.7600NZD 0.7750290,440
2026-03-13NZD 0.7700NZD 0.8000NZD 0.7600NZD 0.7950512,626
2026-03-12NZD 0.7850NZD 0.7900NZD 0.7500NZD 0.7700596,511
2026-03-11NZD 0.7900NZD 0.8000NZD 0.7850NZD 0.7850348,257
2026-03-10NZD 0.8000NZD 0.8050NZD 0.7850NZD 0.7900484,424
2026-03-09NZD 0.8250NZD 0.8250NZD 0.8250NZD 0.82500
2026-03-06NZD 0.8300NZD 0.8400NZD 0.8200NZD 0.8250629,332
2026-03-05NZD 0.8150NZD 0.8350NZD 0.8150NZD 0.8250211,635
2026-03-04NZD 0.8200NZD 0.8300NZD 0.8150NZD 0.8150209,283
2026-03-03NZD 0.8250NZD 0.8450NZD 0.8150NZD 0.8350384,038
2026-03-02NZD 0.8150NZD 0.8500NZD 0.8150NZD 0.8400389,455
2026-02-27NZD 0.8300NZD 0.8350NZD 0.8100NZD 0.8350637,520
2026-02-26NZD 0.8100NZD 0.8300NZD 0.8100NZD 0.8250334,786
2026-02-25NZD 0.8200NZD 0.8300NZD 0.8100NZD 0.8250333,112
2026-02-24NZD 0.8150NZD 0.8275NZD 0.8100NZD 0.8100479,132
2026-02-23NZD 0.8200NZD 0.8400NZD 0.8150NZD 0.8300736,443
2026-02-20NZD 0.8400NZD 0.8400NZD 0.8000NZD 0.8150861,012
2026-02-19NZD 0.8700NZD 0.8700NZD 0.8250NZD 0.8400616,803
2026-02-18NZD 0.8600NZD 0.8750NZD 0.8550NZD 0.8700120,589
2026-02-17NZD 0.8500NZD 0.8700NZD 0.8450NZD 0.8500654,768
2026-02-16NZD 0.8600NZD 0.8800NZD 0.8500NZD 0.8500535,644
2026-02-13NZD 0.8900NZD 0.8900NZD 0.8500NZD 0.8500661,666
2026-02-12NZD 0.8950NZD 0.9000NZD 0.8750NZD 0.8850694,814
2026-02-11NZD 0.9000NZD 0.9050NZD 0.8850NZD 0.9000316,474
2026-02-10NZD 0.9000NZD 0.9000NZD 0.8850NZD 0.8850276,234
2026-02-09NZD 0.8900NZD 0.9250NZD 0.8800NZD 0.9050788,104
2026-02-05NZD 0.8950NZD 0.9100NZD 0.8800NZD 0.8800411,852
2026-02-04NZD 0.9050NZD 0.9100NZD 0.8800NZD 0.8900520,190
2026-02-03NZD 0.9200NZD 0.9250NZD 0.8750NZD 0.9050636,313
2026-02-02NZD 0.9200NZD 0.9300NZD 0.9100NZD 0.9100191,866
2026-01-30NZD 0.9100NZD 0.9250NZD 0.9100NZD 0.92501,467,170
2026-01-29NZD 0.9600NZD 0.9600NZD 0.9100NZD 0.91003,300,853
2026-01-28NZD 0.9500NZD 0.9600NZD 0.9400NZD 0.9550281,914
2026-01-27NZD 0.9700NZD 0.9700NZD 0.9500NZD 0.9500356,810
2026-01-26NZD 0.9450NZD 0.9700NZD 0.9450NZD 0.9700226,143
2026-01-23NZD 0.9700NZD 0.9700NZD 0.9450NZD 0.9500328,670
2026-01-22NZD 0.9700NZD 0.9700NZD 0.9600NZD 0.96501,239,232
2026-01-21NZD 0.9650NZD 0.9700NZD 0.9550NZD 0.9600150,096
2026-01-20NZD 0.9700NZD 0.9750NZD 0.9500NZD 0.9700897,993
2026-01-19NZD 0.9750NZD 0.9750NZD 0.9600NZD 0.9700323,552
2026-01-16NZD 0.9750NZD 0.9800NZD 0.9650NZD 0.9650877,781
2026-01-15NZD 0.9700NZD 0.9800NZD 0.9650NZD 0.9700323,342
2026-01-14NZD 0.9550NZD 0.9900NZD 0.9450NZD 0.97002,892,792
2026-01-13NZD 0.9300NZD 0.9550NZD 0.9300NZD 0.94503,637,659
2026-01-12NZD 0.9200NZD 0.9300NZD 0.9050NZD 0.9300871,032
2026-01-09NZD 0.9200NZD 0.9250NZD 0.9150NZD 0.9200582,018
2026-01-08NZD 0.9050NZD 0.9150NZD 0.9050NZD 0.9100167,594
2026-01-07NZD 0.9150NZD 0.9150NZD 0.9000NZD 0.9050408,036
2026-01-06NZD 0.9150NZD 0.9300NZD 0.9100NZD 0.9150339,021
2026-01-05NZD 0.9050NZD 0.9200NZD 0.9000NZD 0.9100760,680
2025-12-31NZD 0.9000NZD 0.9050NZD 0.9000NZD 0.900025,713
2025-12-30NZD 0.8950NZD 0.9000NZD 0.8850NZD 0.9000822,160
2025-12-29NZD 0.9000NZD 0.9000NZD 0.8800NZD 0.8850219,286
2025-12-24NZD 0.9000NZD 0.9050NZD 0.8900NZD 0.895059,705
2025-12-23NZD 0.9100NZD 0.9200NZD 0.8700NZD 0.88502,902,660
2025-12-22NZD 0.8900NZD 0.9000NZD 0.8750NZD 0.90001,435,147
2025-12-19NZD 0.8600NZD 0.8950NZD 0.8600NZD 0.89007,622,411
2025-12-18NZD 0.8500NZD 0.8600NZD 0.8350NZD 0.85002,162,639
2025-12-17NZD 0.8400NZD 0.8450NZD 0.8300NZD 0.84501,701,561
2025-12-16NZD 0.8350NZD 0.8400NZD 0.8200NZD 0.8400930,875
2025-12-15NZD 0.8200NZD 0.8350NZD 0.8200NZD 0.8250533,947
2025-12-12NZD 0.8250NZD 0.8350NZD 0.8200NZD 0.8300500,240
2025-12-11NZD 0.8200NZD 0.8300NZD 0.8200NZD 0.82001,117,419
2025-12-10NZD 0.8200NZD 0.8300NZD 0.8100NZD 0.81502,559,331
2025-12-09NZD 0.8400NZD 0.8400NZD 0.8150NZD 0.82002,862,532
2025-12-08NZD 0.8500NZD 0.8500NZD 0.8300NZD 0.8350634,335
2025-12-05NZD 0.8500NZD 0.8500NZD 0.8350NZD 0.8350864,716
2025-12-04NZD 0.8400NZD 0.8500NZD 0.8300NZD 0.8500673,545
2025-12-03NZD 0.8300NZD 0.8450NZD 0.8300NZD 0.8400593,069
2025-12-02NZD 0.8300NZD 0.8425NZD 0.8250NZD 0.8250630,137
2025-12-01NZD 0.8450NZD 0.8500NZD 0.8250NZD 0.8250686,147
2025-11-28NZD 0.8150NZD 0.8400NZD 0.8150NZD 0.8400292,920
2025-11-27NZD 0.8100NZD 0.8150NZD 0.8000NZD 0.81001,920,659
2025-11-26NZD 0.8250NZD 0.8250NZD 0.8000NZD 0.81001,148,957
2025-11-25NZD 0.8400NZD 0.8500NZD 0.8100NZD 0.82001,057,925
2025-11-24NZD 0.8400NZD 0.8650NZD 0.8350NZD 0.83501,203,719
2025-11-21NZD 0.8500NZD 0.8600NZD 0.8300NZD 0.84001,172,897
2025-11-20NZD 0.8350NZD 0.8600NZD 0.8300NZD 0.8500785,408
2025-11-19NZD 0.8450NZD 0.8450NZD 0.8200NZD 0.8200307,046
2025-11-18NZD 0.8450NZD 0.8600NZD 0.8300NZD 0.83503,619,185
2025-11-17NZD 0.8450NZD 0.8475NZD 0.8300NZD 0.84001,495,806
2025-11-14NZD 0.8350NZD 0.8375NZD 0.8200NZD 0.83501,930,896
2025-11-13NZD 0.7900NZD 0.8400NZD 0.7900NZD 0.83503,310,120
2025-11-12NZD 0.7700NZD 0.7900NZD 0.7650NZD 0.78501,742,115
2025-11-11NZD 0.7600NZD 0.7700NZD 0.7600NZD 0.76502,225,497
2025-11-10NZD 0.7600NZD 0.7650NZD 0.7500NZD 0.75503,093,923
2025-11-07NZD 0.7500NZD 0.7600NZD 0.7500NZD 0.75001,250,861
2025-11-06NZD 0.7400NZD 0.7550NZD 0.7400NZD 0.7550918,100
2025-11-05NZD 0.7450NZD 0.7450NZD 0.7300NZD 0.74008,463,629
2025-11-04NZD 0.7500NZD 0.7500NZD 0.7300NZD 0.7350718,554
2025-11-03NZD 0.7400NZD 0.7450NZD 0.7150NZD 0.74504,211,453
2025-10-31NZD 0.7350NZD 0.7450NZD 0.7300NZD 0.7300510,577
2025-10-30NZD 0.7250NZD 0.7350NZD 0.7200NZD 0.7250504,681
2025-10-29NZD 0.7300NZD 0.7300NZD 0.7200NZD 0.7250255,621
2025-10-28NZD 0.7250NZD 0.7300NZD 0.7150NZD 0.73002,346,888
2025-10-24NZD 0.7400NZD 0.7400NZD 0.7100NZD 0.7150818,844
2025-10-23NZD 0.7500NZD 0.7500NZD 0.7275NZD 0.7400511,247
2025-10-22NZD 0.7600NZD 0.7650NZD 0.7350NZD 0.73501,232,789
2025-10-21NZD 0.7500NZD 0.7700NZD 0.7500NZD 0.7550585,767
2025-10-20NZD 0.7500NZD 0.7600NZD 0.7400NZD 0.75001,310,407
2025-10-17NZD 0.7500NZD 0.7600NZD 0.7300NZD 0.7400445,096
2025-10-16NZD 0.7600NZD 0.7600NZD 0.7450NZD 0.7550482,117
2025-10-15NZD 0.7550NZD 0.7600NZD 0.7500NZD 0.7600863,892
2025-10-14NZD 0.7500NZD 0.7600NZD 0.7300NZD 0.7500599,100