PaySauce Limited (PYS) Price History
Daily open, high, low, close and volume for PaySauce Limited (PYS) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | NZD 0.2000 | NZD 0.2050 | NZD 0.1940 | NZD 0.1940 | 12,085 |
| 2026-10-15 | NZD 0.2050 | NZD 0.2050 | NZD 0.2000 | NZD 0.2000 | 499 |
| 2026-10-14 | NZD 0.2000 | NZD 0.2000 | NZD 0.2000 | NZD 0.2000 | 111,321 |
| 2026-10-13 | NZD 0.2150 | NZD 0.2150 | NZD 0.2050 | NZD 0.2050 | 2,398 |
| 2026-10-12 | NZD 0.2100 | NZD 0.2100 | NZD 0.2100 | NZD 0.2100 | 216 |
| 2026-10-09 | NZD 0.2100 | NZD 0.2100 | NZD 0.2100 | NZD 0.2100 | 1 |
| 2026-10-08 | NZD 0.2200 | NZD 0.2200 | NZD 0.2000 | NZD 0.2050 | 6,202 |
| 2026-10-07 | NZD 0.2300 | NZD 0.2300 | NZD 0.2250 | NZD 0.2250 | 14 |
| 2026-10-06 | NZD 0.2350 | NZD 0.2350 | NZD 0.2350 | NZD 0.2350 | 14,535 |
| 2026-10-05 | NZD 0.2400 | NZD 0.2400 | NZD 0.2400 | NZD 0.2400 | 14 |
| 2026-10-02 | NZD 0.2350 | NZD 0.2350 | NZD 0.2350 | NZD 0.2350 | 6,800 |
| 2026-10-01 | NZD 0.2350 | NZD 0.2350 | NZD 0.2350 | NZD 0.2350 | 260 |
| 2026-09-30 | NZD 0.2350 | NZD 0.2350 | NZD 0.2350 | NZD 0.2350 | 2,180 |
| 2026-09-29 | NZD 0.2350 | NZD 0.2350 | NZD 0.2350 | NZD 0.2350 | 0 |
| 2026-09-28 | NZD 0.2350 | NZD 0.2350 | NZD 0.2350 | NZD 0.2350 | 2,236 |
| 2026-09-25 | NZD 0.2300 | NZD 0.2300 | NZD 0.2300 | NZD 0.2300 | 5,051 |
| 2026-09-24 | NZD 0.2300 | NZD 0.2300 | NZD 0.2300 | NZD 0.2300 | 128 |
| 2026-09-23 | NZD 0.2350 | NZD 0.2350 | NZD 0.2350 | NZD 0.2350 | 31,090 |
| 2026-09-22 | NZD 0.2300 | NZD 0.2350 | NZD 0.2300 | NZD 0.2350 | 8,577 |
| 2026-09-21 | NZD 0.2150 | NZD 0.2150 | NZD 0.2150 | NZD 0.2150 | 223 |
| 2026-09-18 | NZD 0.2100 | NZD 0.2100 | NZD 0.2100 | NZD 0.2100 | 0 |
| 2026-09-17 | NZD 0.2100 | NZD 0.2100 | NZD 0.2100 | NZD 0.2100 | 0 |
| 2026-09-16 | NZD 0.2100 | NZD 0.2100 | NZD 0.2100 | NZD 0.2100 | 0 |
| 2026-09-15 | NZD 0.2050 | NZD 0.2100 | NZD 0.2050 | NZD 0.2100 | 15,243 |
| 2026-09-14 | NZD 0.2100 | NZD 0.2100 | NZD 0.2100 | NZD 0.2100 | 10,743 |
| 2026-09-11 | NZD 0.2150 | NZD 0.2150 | NZD 0.2000 | NZD 0.2000 | 10,925 |
| 2026-09-10 | NZD 0.2100 | NZD 0.2100 | NZD 0.2100 | NZD 0.2100 | 0 |
| 2026-09-09 | NZD 0.2100 | NZD 0.2100 | NZD 0.2100 | NZD 0.2100 | 0 |
| 2026-09-08 | NZD 0.2100 | NZD 0.2100 | NZD 0.2100 | NZD 0.2100 | 0 |
| 2026-09-07 | NZD 0.2100 | NZD 0.2100 | NZD 0.2100 | NZD 0.2100 | 417 |
| 2026-09-04 | NZD 0.2100 | NZD 0.2100 | NZD 0.2100 | NZD 0.2100 | 0 |
| 2026-09-03 | NZD 0.2150 | NZD 0.2150 | NZD 0.2100 | NZD 0.2100 | 7,704 |
| 2026-09-02 | NZD 0.2150 | NZD 0.2150 | NZD 0.2150 | NZD 0.2150 | 3,407 |
| 2026-09-01 | NZD 0.2250 | NZD 0.2250 | NZD 0.2200 | NZD 0.2200 | 251 |
| 2026-08-31 | NZD 0.2300 | NZD 0.2300 | NZD 0.2300 | NZD 0.2300 | 7,012 |
| 2026-08-28 | NZD 0.2250 | NZD 0.2250 | NZD 0.2250 | NZD 0.2250 | 0 |
| 2026-08-27 | NZD 0.2250 | NZD 0.2250 | NZD 0.2250 | NZD 0.2250 | 671 |
| 2026-08-26 | NZD 0.2200 | NZD 0.2250 | NZD 0.2200 | NZD 0.2250 | 4,869 |
| 2026-08-25 | NZD 0.2300 | NZD 0.2300 | NZD 0.2200 | NZD 0.2200 | 49,438 |
| 2026-08-24 | NZD 0.2300 | NZD 0.2300 | NZD 0.2300 | NZD 0.2300 | 424 |
| 2026-08-21 | NZD 0.2350 | NZD 0.2350 | NZD 0.2300 | NZD 0.2300 | 56,480 |
| 2026-08-20 | NZD 0.2350 | NZD 0.2350 | NZD 0.2350 | NZD 0.2350 | 4 |
| 2026-08-19 | NZD 0.2350 | NZD 0.2350 | NZD 0.2350 | NZD 0.2350 | 89 |
| 2026-08-18 | NZD 0.2300 | NZD 0.2300 | NZD 0.2300 | NZD 0.2300 | 4,993 |
| 2026-08-17 | NZD 0.2300 | NZD 0.2300 | NZD 0.2300 | NZD 0.2300 | 94 |
| 2026-08-14 | NZD 0.2250 | NZD 0.2250 | NZD 0.2250 | NZD 0.2250 | 217 |
| 2026-08-13 | NZD 0.2250 | NZD 0.2250 | NZD 0.2250 | NZD 0.2250 | 7,374 |
| 2026-08-12 | NZD 0.2300 | NZD 0.2300 | NZD 0.2300 | NZD 0.2300 | 76,356 |
| 2026-08-11 | NZD 0.2250 | NZD 0.2250 | NZD 0.2250 | NZD 0.2250 | 542 |
| 2026-08-10 | NZD 0.2200 | NZD 0.2200 | NZD 0.2200 | NZD 0.2200 | 6 |
| 2026-08-07 | NZD 0.2150 | NZD 0.2150 | NZD 0.2150 | NZD 0.2150 | 21 |
| 2026-08-06 | NZD 0.2150 | NZD 0.2200 | NZD 0.2150 | NZD 0.2150 | 52,833 |
| 2026-08-05 | NZD 0.2200 | NZD 0.2200 | NZD 0.2200 | NZD 0.2200 | 269 |
| 2026-08-04 | NZD 0.2200 | NZD 0.2200 | NZD 0.2200 | NZD 0.2200 | 5,361 |
| 2026-08-03 | NZD 0.2200 | NZD 0.2200 | NZD 0.2200 | NZD 0.2200 | 982 |
| 2026-07-31 | NZD 0.2250 | NZD 0.2250 | NZD 0.2250 | NZD 0.2250 | 10,138 |
| 2026-07-30 | NZD 0.2350 | NZD 0.2350 | NZD 0.2350 | NZD 0.2350 | 735 |
| 2026-07-29 | NZD 0.2350 | NZD 0.2350 | NZD 0.2350 | NZD 0.2350 | 2,134 |
| 2026-07-28 | NZD 0.2400 | NZD 0.2400 | NZD 0.2350 | NZD 0.2350 | 2,350 |
| 2026-07-27 | NZD 0.2250 | NZD 0.2400 | NZD 0.2250 | NZD 0.2400 | 8,807 |
| 2026-07-24 | NZD 0.2200 | NZD 0.2200 | NZD 0.2200 | NZD 0.2200 | 328 |
| 2026-07-23 | NZD 0.2200 | NZD 0.2200 | NZD 0.2200 | NZD 0.2200 | 0 |
| 2026-07-22 | NZD 0.2200 | NZD 0.2200 | NZD 0.2200 | NZD 0.2200 | 266 |
| 2026-07-21 | NZD 0.2100 | NZD 0.2100 | NZD 0.2100 | NZD 0.2100 | 19,580 |
| 2026-07-20 | NZD 0.2100 | NZD 0.2100 | NZD 0.2100 | NZD 0.2100 | 2,820 |
| 2026-07-17 | NZD 0.2100 | NZD 0.2100 | NZD 0.2100 | NZD 0.2100 | 0 |
| 2026-07-16 | NZD 0.2100 | NZD 0.2100 | NZD 0.2100 | NZD 0.2100 | 26,921 |
| 2026-07-15 | NZD 0.2250 | NZD 0.2250 | NZD 0.2000 | NZD 0.2100 | 64,047 |
| 2026-07-14 | NZD 0.2300 | NZD 0.2300 | NZD 0.2300 | NZD 0.2300 | 1,502 |
| 2026-07-13 | NZD 0.2600 | NZD 0.2600 | NZD 0.2300 | NZD 0.2300 | 41,071 |
| 2026-07-09 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | 149 |
| 2026-07-08 | NZD 0.2800 | NZD 0.2800 | NZD 0.2650 | NZD 0.2650 | 14,311 |
| 2026-07-07 | NZD 0.2500 | NZD 0.2800 | NZD 0.2500 | NZD 0.2800 | 40,000 |
| 2026-07-06 | NZD 0.2450 | NZD 0.2450 | NZD 0.2450 | NZD 0.2450 | 226 |
| 2026-07-03 | NZD 0.2500 | NZD 0.2600 | NZD 0.2400 | NZD 0.2400 | 88,623 |
| 2026-07-02 | NZD 0.2350 | NZD 0.2400 | NZD 0.2350 | NZD 0.2400 | 5,734 |
| 2026-07-01 | NZD 0.2300 | NZD 0.2300 | NZD 0.2300 | NZD 0.2300 | 0 |
| 2026-06-30 | NZD 0.2300 | NZD 0.2300 | NZD 0.2300 | NZD 0.2300 | 852 |
| 2026-06-29 | NZD 0.2300 | NZD 0.2300 | NZD 0.2300 | NZD 0.2300 | 67 |
| 2026-06-26 | NZD 0.2300 | NZD 0.2300 | NZD 0.2300 | NZD 0.2300 | 13,258 |
| 2026-06-25 | NZD 0.2300 | NZD 0.2300 | NZD 0.2300 | NZD 0.2300 | 3,141 |
| 2026-06-24 | NZD 0.2350 | NZD 0.2350 | NZD 0.2350 | NZD 0.2350 | 0 |
| 2026-06-23 | NZD 0.2350 | NZD 0.2350 | NZD 0.2350 | NZD 0.2350 | 34,893 |
| 2026-06-22 | NZD 0.2400 | NZD 0.2400 | NZD 0.2400 | NZD 0.2400 | 2,984 |
| 2026-06-19 | NZD 0.2450 | NZD 0.2450 | NZD 0.2450 | NZD 0.2450 | 7,478 |
| 2026-06-18 | NZD 0.2450 | NZD 0.2450 | NZD 0.2450 | NZD 0.2450 | 3,261 |
| 2026-06-17 | NZD 0.2400 | NZD 0.2400 | NZD 0.2400 | NZD 0.2400 | 602 |
| 2026-06-16 | NZD 0.2350 | NZD 0.2350 | NZD 0.2350 | NZD 0.2350 | 4,576 |
| 2026-06-15 | NZD 0.2400 | NZD 0.2400 | NZD 0.2400 | NZD 0.2400 | 397 |
| 2026-06-12 | NZD 0.2450 | NZD 0.2450 | NZD 0.2450 | NZD 0.2450 | 0 |
| 2026-06-11 | NZD 0.2450 | NZD 0.2450 | NZD 0.2450 | NZD 0.2450 | 1,924 |
| 2026-06-10 | NZD 0.2450 | NZD 0.2450 | NZD 0.2450 | NZD 0.2450 | 1,427 |
| 2026-06-09 | NZD 0.2450 | NZD 0.2450 | NZD 0.2450 | NZD 0.2450 | 8,146 |
| 2026-06-08 | NZD 0.2450 | NZD 0.2450 | NZD 0.2450 | NZD 0.2450 | 207 |
| 2026-06-05 | NZD 0.2450 | NZD 0.2450 | NZD 0.2450 | NZD 0.2450 | 439 |
| 2026-06-04 | NZD 0.2450 | NZD 0.2450 | NZD 0.2450 | NZD 0.2450 | 1,046 |
| 2026-06-03 | NZD 0.2400 | NZD 0.2450 | NZD 0.2400 | NZD 0.2450 | 9,034 |
| 2026-06-02 | NZD 0.2400 | NZD 0.2450 | NZD 0.2400 | NZD 0.2450 | 6,977 |
| 2026-05-29 | NZD 0.2350 | NZD 0.2350 | NZD 0.2350 | NZD 0.2350 | 86,034 |
| 2026-05-28 | NZD 0.2350 | NZD 0.2350 | NZD 0.2350 | NZD 0.2350 | 9,000 |
| 2026-05-27 | NZD 0.2400 | NZD 0.2400 | NZD 0.2350 | NZD 0.2350 | 73,153 |
| 2026-05-26 | NZD 0.2350 | NZD 0.2350 | NZD 0.2350 | NZD 0.2350 | 3,089 |
| 2026-05-25 | NZD 0.2400 | NZD 0.2400 | NZD 0.2350 | NZD 0.2350 | 35,338 |
| 2026-05-22 | NZD 0.2350 | NZD 0.2350 | NZD 0.2350 | NZD 0.2350 | 19,183 |
| 2026-05-21 | NZD 0.2350 | NZD 0.2400 | NZD 0.2350 | NZD 0.2400 | 3,905 |
| 2026-05-20 | NZD 0.2400 | NZD 0.2400 | NZD 0.2350 | NZD 0.2350 | 11,080 |
| 2026-05-19 | NZD 0.2400 | NZD 0.2400 | NZD 0.2400 | NZD 0.2400 | 628 |
| 2026-05-18 | NZD 0.2450 | NZD 0.2450 | NZD 0.2400 | NZD 0.2400 | 10,278 |
| 2026-05-15 | NZD 0.2400 | NZD 0.2400 | NZD 0.2400 | NZD 0.2400 | 428 |
| 2026-05-14 | NZD 0.2350 | NZD 0.2350 | NZD 0.2350 | NZD 0.2350 | 387 |
| 2026-05-13 | NZD 0.2350 | NZD 0.2350 | NZD 0.2350 | NZD 0.2350 | 2,514 |
| 2026-05-12 | NZD 0.2400 | NZD 0.2400 | NZD 0.2400 | NZD 0.2400 | 442 |
| 2026-05-11 | NZD 0.2450 | NZD 0.2450 | NZD 0.2450 | NZD 0.2450 | 10,069 |
| 2026-05-08 | NZD 0.2400 | NZD 0.2400 | NZD 0.2400 | NZD 0.2400 | 58,052 |
| 2026-05-07 | NZD 0.2400 | NZD 0.2400 | NZD 0.2400 | NZD 0.2400 | 124 |
| 2026-05-06 | NZD 0.2500 | NZD 0.2500 | NZD 0.2450 | NZD 0.2450 | 819 |
| 2026-05-05 | NZD 0.2500 | NZD 0.2500 | NZD 0.2500 | NZD 0.2500 | 1,056 |
| 2026-05-04 | NZD 0.2500 | NZD 0.2500 | NZD 0.2500 | NZD 0.2500 | 1,732 |
| 2026-05-01 | NZD 0.2500 | NZD 0.2500 | NZD 0.2500 | NZD 0.2500 | 0 |
| 2026-04-30 | NZD 0.2500 | NZD 0.2500 | NZD 0.2500 | NZD 0.2500 | 1,993 |
| 2026-04-29 | NZD 0.2500 | NZD 0.2500 | NZD 0.2500 | NZD 0.2500 | 2,946 |
| 2026-04-28 | NZD 0.2550 | NZD 0.2550 | NZD 0.2550 | NZD 0.2550 | 5,485 |
| 2026-04-24 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | 16,996 |
| 2026-04-23 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | 3,620 |
| 2026-04-22 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | 4,554 |
| 2026-04-21 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | 1,080 |
| 2026-04-20 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | 376 |
| 2026-04-17 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | 196 |
| 2026-04-16 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | 25,004 |
| 2026-04-15 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | 413 |
| 2026-04-14 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | 30,682 |
| 2026-04-13 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | 585 |
| 2026-04-10 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | 0 |
| 2026-04-09 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | 18 |
| 2026-04-08 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | 0 |
| 2026-04-07 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | 2,757 |
| 2026-04-02 | NZD 0.2700 | NZD 0.2700 | NZD 0.2600 | NZD 0.2600 | 22,800 |
| 2026-04-01 | NZD 0.3000 | NZD 0.3000 | NZD 0.2800 | NZD 0.2800 | 6,481 |
| 2026-03-31 | NZD 0.3050 | NZD 0.3050 | NZD 0.3050 | NZD 0.3050 | 161 |
| 2026-03-30 | NZD 0.3050 | NZD 0.3050 | NZD 0.3050 | NZD 0.3050 | 698 |
| 2026-03-27 | NZD 0.3150 | NZD 0.3150 | NZD 0.3150 | NZD 0.3150 | 3,995 |
| 2026-03-26 | NZD 0.3150 | NZD 0.3150 | NZD 0.3150 | NZD 0.3150 | 3,391 |
| 2026-03-25 | NZD 0.3050 | NZD 0.3250 | NZD 0.3050 | NZD 0.3200 | 11,232 |
| 2026-03-24 | NZD 0.2900 | NZD 0.3000 | NZD 0.2900 | NZD 0.3000 | 5,042 |
| 2026-03-23 | NZD 0.2800 | NZD 0.2900 | NZD 0.2800 | NZD 0.2900 | 527 |
| 2026-03-20 | NZD 0.2700 | NZD 0.2750 | NZD 0.2700 | NZD 0.2750 | 1,946 |
| 2026-03-19 | NZD 0.2700 | NZD 0.2750 | NZD 0.2650 | NZD 0.2650 | 6,894 |
| 2026-03-18 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | 0 |
| 2026-03-17 | NZD 0.2700 | NZD 0.2700 | NZD 0.2650 | NZD 0.2650 | 4,180 |
| 2026-03-16 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | 1,954 |
| 2026-03-13 | NZD 0.2550 | NZD 0.2550 | NZD 0.2550 | NZD 0.2550 | 4,923 |
| 2026-03-12 | NZD 0.2550 | NZD 0.2550 | NZD 0.2550 | NZD 0.2550 | 0 |
| 2026-03-11 | NZD 0.2550 | NZD 0.2550 | NZD 0.2550 | NZD 0.2550 | 727 |
| 2026-03-10 | NZD 0.2500 | NZD 0.2550 | NZD 0.2500 | NZD 0.2550 | 18,949 |
| 2026-03-09 | NZD 0.2450 | NZD 0.2450 | NZD 0.2450 | NZD 0.2450 | 0 |
| 2026-03-06 | NZD 0.2450 | NZD 0.2450 | NZD 0.2450 | NZD 0.2450 | 0 |
| 2026-03-05 | NZD 0.2450 | NZD 0.2450 | NZD 0.2450 | NZD 0.2450 | 170 |
| 2026-03-04 | NZD 0.2400 | NZD 0.2450 | NZD 0.2350 | NZD 0.2450 | 57,453 |
| 2026-03-03 | NZD 0.2450 | NZD 0.2450 | NZD 0.2450 | NZD 0.2450 | 14,847 |
| 2026-03-02 | NZD 0.2500 | NZD 0.2500 | NZD 0.2500 | NZD 0.2500 | 1,730 |
| 2026-02-27 | NZD 0.2400 | NZD 0.2500 | NZD 0.2400 | NZD 0.2500 | 12,800 |
| 2026-02-26 | NZD 0.2600 | NZD 0.2600 | NZD 0.2400 | NZD 0.2400 | 19,875 |
| 2026-02-25 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | 4,061 |
| 2026-02-24 | NZD 0.2550 | NZD 0.2550 | NZD 0.2550 | NZD 0.2550 | 400 |
| 2026-02-23 | NZD 0.2450 | NZD 0.2450 | NZD 0.2450 | NZD 0.2450 | 1,267 |
| 2026-02-20 | NZD 0.2450 | NZD 0.2450 | NZD 0.2450 | NZD 0.2450 | 3,928 |
| 2026-02-19 | NZD 0.2450 | NZD 0.2450 | NZD 0.2450 | NZD 0.2450 | 122 |
| 2026-02-18 | NZD 0.2500 | NZD 0.2500 | NZD 0.2450 | NZD 0.2450 | 12,001 |
| 2026-02-17 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | 4,721 |
| 2026-02-16 | NZD 0.2700 | NZD 0.2700 | NZD 0.2600 | NZD 0.2650 | 11,837 |
| 2026-02-13 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | 1,641 |
| 2026-02-12 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | 292 |
| 2026-02-11 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | 279 |
| 2026-02-10 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | 0 |
| 2026-02-09 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | 7,525 |
| 2026-02-05 | NZD 0.2700 | NZD 0.2700 | NZD 0.2600 | NZD 0.2600 | 66,952 |
| 2026-02-04 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | 3,508 |
| 2026-02-03 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | 13,782 |
| 2026-02-02 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | 7,357 |
| 2026-01-30 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | 25,325 |
| 2026-01-29 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | 120 |
| 2026-01-28 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | 1,891 |
| 2026-01-27 | NZD 0.2650 | NZD 0.2650 | NZD 0.2600 | NZD 0.2600 | 21,898 |
| 2026-01-26 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | 0 |
| 2026-01-23 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | 0 |
| 2026-01-22 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | 8,760 |
| 2026-01-21 | NZD 0.2750 | NZD 0.2750 | NZD 0.2650 | NZD 0.2700 | 12,907 |
| 2026-01-20 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | 983 |
| 2026-01-19 | NZD 0.2650 | NZD 0.2700 | NZD 0.2650 | NZD 0.2700 | 11,488 |
| 2026-01-16 | NZD 0.2750 | NZD 0.2750 | NZD 0.2750 | NZD 0.2750 | 666 |
| 2026-01-15 | NZD 0.2750 | NZD 0.2800 | NZD 0.2750 | NZD 0.2800 | 4,205 |
| 2026-01-14 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | 287 |
| 2026-01-13 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | 6,000 |
| 2026-01-12 | NZD 0.2650 | NZD 0.2700 | NZD 0.2600 | NZD 0.2600 | 21,832 |
| 2026-01-09 | NZD 0.2700 | NZD 0.2700 | NZD 0.2600 | NZD 0.2600 | 23,456 |
| 2026-01-08 | NZD 0.2800 | NZD 0.2800 | NZD 0.2750 | NZD 0.2750 | 4,206 |
| 2026-01-07 | NZD 0.2800 | NZD 0.2800 | NZD 0.2750 | NZD 0.2800 | 12,913 |
| 2026-01-06 | NZD 0.2750 | NZD 0.2750 | NZD 0.2700 | NZD 0.2750 | 19,291 |
| 2026-01-05 | NZD 0.2800 | NZD 0.2800 | NZD 0.2700 | NZD 0.2700 | 2,662 |
| 2025-12-31 | NZD 0.2750 | NZD 0.2750 | NZD 0.2750 | NZD 0.2750 | 891 |
| 2025-12-30 | NZD 0.2750 | NZD 0.2750 | NZD 0.2750 | NZD 0.2750 | 15,098 |
| 2025-12-29 | NZD 0.2750 | NZD 0.2750 | NZD 0.2750 | NZD 0.2750 | 9,451 |
| 2025-12-24 | NZD 0.2850 | NZD 0.2850 | NZD 0.2850 | NZD 0.2850 | 19,627 |
| 2025-12-23 | NZD 0.2850 | NZD 0.2900 | NZD 0.2800 | NZD 0.2800 | 65,109 |
| 2025-12-22 | NZD 0.2750 | NZD 0.2800 | NZD 0.2750 | NZD 0.2800 | 163,099 |
| 2025-12-19 | NZD 0.2800 | NZD 0.2800 | NZD 0.2750 | NZD 0.2750 | 38,833 |
| 2025-12-18 | NZD 0.2850 | NZD 0.2850 | NZD 0.2750 | NZD 0.2750 | 29,155 |
| 2025-12-17 | NZD 0.2850 | NZD 0.2850 | NZD 0.2850 | NZD 0.2850 | 161,596 |
| 2025-12-16 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | 0 |
| 2025-12-15 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | 0 |
| 2025-12-12 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | 0 |
| 2025-12-11 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | 24,496 |
| 2025-12-10 | NZD 0.2850 | NZD 0.2850 | NZD 0.2850 | NZD 0.2850 | 678 |
| 2025-12-09 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | 80 |
| 2025-12-08 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | 16,148 |
| 2025-12-05 | NZD 0.2850 | NZD 0.2950 | NZD 0.2850 | NZD 0.2950 | 80,089 |
| 2025-12-04 | NZD 0.2750 | NZD 0.2750 | NZD 0.2750 | NZD 0.2750 | 2,115 |
| 2025-12-03 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | 0 |
| 2025-12-02 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | 18,928 |
| 2025-12-01 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | 1,001 |
| 2025-11-28 | NZD 0.2700 | NZD 0.2700 | NZD 0.2550 | NZD 0.2550 | 116,292 |
| 2025-11-27 | NZD 0.2550 | NZD 0.2550 | NZD 0.2550 | NZD 0.2550 | 20,718 |
| 2025-11-26 | NZD 0.2900 | NZD 0.2900 | NZD 0.2650 | NZD 0.2650 | 64,741 |
| 2025-11-25 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | 15,556 |
| 2025-11-24 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | 2,726 |
| 2025-11-21 | NZD 0.3100 | NZD 0.3100 | NZD 0.3050 | NZD 0.3050 | 21,308 |
| 2025-11-20 | NZD 0.2900 | NZD 0.3100 | NZD 0.2900 | NZD 0.3100 | 63,826 |
| 2025-11-19 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | 22,720 |
| 2025-11-18 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | 108 |
| 2025-11-17 | NZD 0.2850 | NZD 0.2850 | NZD 0.2800 | NZD 0.2800 | 57,825 |
| 2025-11-14 | NZD 0.2950 | NZD 0.2950 | NZD 0.2850 | NZD 0.2900 | 79,018 |
| 2025-11-13 | NZD 0.3000 | NZD 0.3000 | NZD 0.3000 | NZD 0.3000 | 9,861 |
| 2025-11-12 | NZD 0.3100 | NZD 0.3100 | NZD 0.3000 | NZD 0.3000 | 38,599 |
| 2025-11-11 | NZD 0.3300 | NZD 0.3350 | NZD 0.3150 | NZD 0.3200 | 37,228 |
| 2025-11-10 | NZD 0.3400 | NZD 0.3400 | NZD 0.3350 | NZD 0.3400 | 42,857 |
| 2025-11-07 | NZD 0.3350 | NZD 0.3400 | NZD 0.3300 | NZD 0.3300 | 80,349 |
| 2025-11-06 | NZD 0.3050 | NZD 0.3400 | NZD 0.3050 | NZD 0.3400 | 88,043 |
| 2025-11-05 | NZD 0.2650 | NZD 0.3100 | NZD 0.2650 | NZD 0.3050 | 121,278 |
| 2025-11-04 | NZD 0.2550 | NZD 0.2550 | NZD 0.2550 | NZD 0.2550 | 1,701 |
| 2025-11-03 | NZD 0.2550 | NZD 0.2600 | NZD 0.2550 | NZD 0.2550 | 2,790 |
| 2025-10-31 | NZD 0.2500 | NZD 0.2500 | NZD 0.2500 | NZD 0.2500 | 0 |
| 2025-10-30 | NZD 0.2650 | NZD 0.2650 | NZD 0.2500 | NZD 0.2500 | 176,031 |
| 2025-10-29 | NZD 0.2650 | NZD 0.2700 | NZD 0.2650 | NZD 0.2700 | 766 |
| 2025-10-28 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | 74,063 |
| 2025-10-24 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | 23,081 |
| 2025-10-23 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | 10,000 |
| 2025-10-22 | NZD 0.2650 | NZD 0.2650 | NZD 0.2600 | NZD 0.2600 | 15,492 |
| 2025-10-21 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | 1,964 |
| 2025-10-20 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | 103 |
| 2025-10-17 | NZD 0.2700 | NZD 0.2700 | NZD 0.2600 | NZD 0.2650 | 20,580 |
| 2025-10-16 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | 29,013 |