Skip to content
NZSE stocks: 279Advancing: 106Declining: 86Currency: NZD
Open Tradzy

Oceania Healthcare Limited (OCA) Price History

Daily open, high, low, close and volume for Oceania Healthcare Limited (OCA) from 2025-10-15 to 2026-10-15, newest first.

‹ OCA price and chart
DateOpenHighLowCloseVolume
2026-10-15NZD 0.6600NZD 0.6700NZD 0.6500NZD 0.670030,096
2026-10-14NZD 0.6600NZD 0.6700NZD 0.6500NZD 0.6500327,624
2026-10-13NZD 0.6600NZD 0.6800NZD 0.6550NZD 0.6800290,229
2026-10-12NZD 0.6500NZD 0.6650NZD 0.6400NZD 0.6600219,117
2026-10-09NZD 0.6600NZD 0.6600NZD 0.6500NZD 0.6500428,999
2026-10-08NZD 0.6950NZD 0.7000NZD 0.6700NZD 0.6700480,774
2026-10-07NZD 0.7000NZD 0.7050NZD 0.6900NZD 0.7000476,559
2026-10-06NZD 0.7050NZD 0.7100NZD 0.7000NZD 0.7100273,035
2026-10-05NZD 0.7100NZD 0.7200NZD 0.7000NZD 0.7000189,045
2026-10-02NZD 0.7350NZD 0.7400NZD 0.7100NZD 0.7100447,943
2026-10-01NZD 0.7350NZD 0.7450NZD 0.7300NZD 0.7350514,650
2026-09-30NZD 0.7400NZD 0.7500NZD 0.7300NZD 0.7500891,436
2026-09-29NZD 0.7500NZD 0.7500NZD 0.7300NZD 0.7350407,026
2026-09-28NZD 0.7400NZD 0.7450NZD 0.7350NZD 0.7400934,226
2026-09-25NZD 0.7500NZD 0.7500NZD 0.7350NZD 0.7450645,611
2026-09-24NZD 0.7500NZD 0.7550NZD 0.7450NZD 0.7550119,103
2026-09-23NZD 0.7350NZD 0.7650NZD 0.7350NZD 0.7500207,518
2026-09-22NZD 0.7450NZD 0.7500NZD 0.7350NZD 0.7350675,406
2026-09-21NZD 0.7400NZD 0.7600NZD 0.7350NZD 0.7400301,492
2026-09-18NZD 0.7300NZD 0.7300NZD 0.7200NZD 0.73002,416,040
2026-09-17NZD 0.7100NZD 0.7300NZD 0.7050NZD 0.7300148,863
2026-09-16NZD 0.7000NZD 0.7100NZD 0.7000NZD 0.7050239,417
2026-09-15NZD 0.7150NZD 0.7150NZD 0.7000NZD 0.7000412,975
2026-09-14NZD 0.7300NZD 0.7300NZD 0.7200NZD 0.7200237,380
2026-09-11NZD 0.7650NZD 0.7650NZD 0.7200NZD 0.7400327,740
2026-09-10NZD 0.7650NZD 0.7700NZD 0.7600NZD 0.7600435,361
2026-09-09NZD 0.7600NZD 0.7700NZD 0.7600NZD 0.7700224,558
2026-09-08NZD 0.7700NZD 0.7750NZD 0.7600NZD 0.7600398,559
2026-09-07NZD 0.7850NZD 0.7950NZD 0.7650NZD 0.7800212,099
2026-09-04NZD 0.7900NZD 0.8000NZD 0.7850NZD 0.8000592,886
2026-09-03NZD 0.7950NZD 0.7950NZD 0.7700NZD 0.7700340,230
2026-09-02NZD 0.7850NZD 0.8100NZD 0.7800NZD 0.7950258,520
2026-09-01NZD 0.7900NZD 0.8000NZD 0.7550NZD 0.7900283,413
2026-08-31NZD 0.7950NZD 0.8025NZD 0.7800NZD 0.78001,023,077
2026-08-28NZD 0.7950NZD 0.8150NZD 0.7950NZD 0.7950488,744
2026-08-27NZD 0.7950NZD 0.8100NZD 0.7950NZD 0.8100299,258
2026-08-26NZD 0.7900NZD 0.8000NZD 0.7900NZD 0.8000214,675
2026-08-25NZD 0.8000NZD 0.8150NZD 0.7900NZD 0.7900442,201
2026-08-24NZD 0.8000NZD 0.8050NZD 0.7950NZD 0.7950167,200
2026-08-21NZD 0.7950NZD 0.8050NZD 0.7950NZD 0.8050178,201
2026-08-20NZD 0.7950NZD 0.8000NZD 0.7950NZD 0.7950562,811
2026-08-19NZD 0.8000NZD 0.8000NZD 0.7850NZD 0.7950252,077
2026-08-18NZD 0.8000NZD 0.8000NZD 0.7950NZD 0.7950267,368
2026-08-17NZD 0.7900NZD 0.8000NZD 0.7900NZD 0.7950343,675
2026-08-14NZD 0.7850NZD 0.8000NZD 0.7850NZD 0.8000320,006
2026-08-13NZD 0.7850NZD 0.7900NZD 0.7800NZD 0.7800320,278
2026-08-12NZD 0.8000NZD 0.8000NZD 0.7850NZD 0.7850159,706
2026-08-11NZD 0.7950NZD 0.8000NZD 0.7900NZD 0.8000261,517
2026-08-10NZD 0.8000NZD 0.8050NZD 0.7950NZD 0.8000424,905
2026-08-07NZD 0.8200NZD 0.8200NZD 0.8000NZD 0.8050241,454
2026-08-06NZD 0.7950NZD 0.8250NZD 0.7900NZD 0.8250625,757
2026-08-05NZD 0.7800NZD 0.8000NZD 0.7750NZD 0.80001,330,355
2026-08-04NZD 0.7600NZD 0.7750NZD 0.7600NZD 0.7750592,673
2026-08-03NZD 0.7600NZD 0.7600NZD 0.7500NZD 0.7550671,197
2026-07-31NZD 0.7450NZD 0.7550NZD 0.7450NZD 0.7550307,051
2026-07-30NZD 0.7400NZD 0.7500NZD 0.7400NZD 0.7400606,637
2026-07-29NZD 0.7400NZD 0.7550NZD 0.7400NZD 0.7400271,064
2026-07-28NZD 0.7550NZD 0.7600NZD 0.7450NZD 0.7450915,678
2026-07-27NZD 0.7600NZD 0.7700NZD 0.7550NZD 0.7650114,657
2026-07-24NZD 0.7500NZD 0.7650NZD 0.7500NZD 0.7650373,318
2026-07-23NZD 0.7600NZD 0.7650NZD 0.7500NZD 0.7550180,863
2026-07-22NZD 0.7450NZD 0.7700NZD 0.7450NZD 0.7700342,431
2026-07-21NZD 0.7400NZD 0.7550NZD 0.7375NZD 0.7550367,375
2026-07-20NZD 0.7350NZD 0.7450NZD 0.7350NZD 0.7350276,250
2026-07-17NZD 0.7450NZD 0.7550NZD 0.7450NZD 0.7550618,740
2026-07-16NZD 0.7350NZD 0.7550NZD 0.7350NZD 0.7450822,806
2026-07-15NZD 0.7350NZD 0.7550NZD 0.7350NZD 0.74501,011,867
2026-07-14NZD 0.7400NZD 0.7450NZD 0.7350NZD 0.7450357,680
2026-07-13NZD 0.7350NZD 0.7500NZD 0.7350NZD 0.7400310,201
2026-07-09NZD 0.7450NZD 0.7500NZD 0.7350NZD 0.7450232,568
2026-07-08NZD 0.7400NZD 0.7500NZD 0.7350NZD 0.7400490,865
2026-07-07NZD 0.7400NZD 0.7450NZD 0.7300NZD 0.7300245,260
2026-07-06NZD 0.7450NZD 0.7500NZD 0.7300NZD 0.7500276,586
2026-07-03NZD 0.7400NZD 0.7500NZD 0.7350NZD 0.7500107,410
2026-07-02NZD 0.7450NZD 0.7600NZD 0.7400NZD 0.7500169,571
2026-07-01NZD 0.7550NZD 0.7600NZD 0.7450NZD 0.7500565,766
2026-06-30NZD 0.7400NZD 0.7600NZD 0.7350NZD 0.76001,543,177
2026-06-29NZD 0.7350NZD 0.7550NZD 0.7350NZD 0.7400437,465
2026-06-26NZD 0.7400NZD 0.7500NZD 0.7300NZD 0.7450826,749
2026-06-25NZD 0.7600NZD 0.7650NZD 0.7400NZD 0.7400356,946
2026-06-24NZD 0.7600NZD 0.7800NZD 0.7600NZD 0.7600730,657
2026-06-23NZD 0.7550NZD 0.7800NZD 0.7550NZD 0.7800386,469
2026-06-22NZD 0.7500NZD 0.7550NZD 0.7400NZD 0.7550972,051
2026-06-19NZD 0.7400NZD 0.7500NZD 0.7100NZD 0.7500678,010
2026-06-18NZD 0.7400NZD 0.7450NZD 0.7200NZD 0.7250199,035
2026-06-17NZD 0.7500NZD 0.7550NZD 0.7400NZD 0.7400931,659
2026-06-16NZD 0.7350NZD 0.7550NZD 0.7300NZD 0.7500369,207
2026-06-15NZD 0.7200NZD 0.7400NZD 0.7200NZD 0.7400633,066
2026-06-12NZD 0.6950NZD 0.7400NZD 0.6950NZD 0.7400121,234
2026-06-11NZD 0.7000NZD 0.7100NZD 0.6900NZD 0.7000374,739
2026-06-10NZD 0.7300NZD 0.7300NZD 0.7100NZD 0.7100282,339
2026-06-09NZD 0.7450NZD 0.7450NZD 0.7300NZD 0.7300965,655
2026-06-08NZD 0.7400NZD 0.7450NZD 0.7350NZD 0.7450452,208
2026-06-05NZD 0.7450NZD 0.7550NZD 0.7400NZD 0.7550289,900
2026-06-04NZD 0.7450NZD 0.7550NZD 0.7450NZD 0.7550267,683
2026-06-03NZD 0.7550NZD 0.7600NZD 0.7450NZD 0.7500549,814
2026-06-02NZD 0.7550NZD 0.7700NZD 0.7450NZD 0.7650446,056
2026-05-29NZD 0.7500NZD 0.7800NZD 0.7400NZD 0.77501,145,506
2026-05-28NZD 0.7550NZD 0.7550NZD 0.7400NZD 0.7500865,020
2026-05-27NZD 0.7500NZD 0.7500NZD 0.7400NZD 0.7450200,336
2026-05-26NZD 0.7300NZD 0.7500NZD 0.7300NZD 0.7500858,785
2026-05-25NZD 0.7200NZD 0.7300NZD 0.7050NZD 0.7300967,684
2026-05-22NZD 0.6800NZD 0.7300NZD 0.6800NZD 0.71001,236,300
2026-05-21NZD 0.6400NZD 0.6750NZD 0.6350NZD 0.6500552,721
2026-05-20NZD 0.6700NZD 0.6750NZD 0.6250NZD 0.6400279,211
2026-05-19NZD 0.6750NZD 0.6750NZD 0.6650NZD 0.6750198,196
2026-05-18NZD 0.6850NZD 0.6950NZD 0.6500NZD 0.6700782,759
2026-05-15NZD 0.6700NZD 0.7000NZD 0.6700NZD 0.6800327,351
2026-05-14NZD 0.6800NZD 0.6950NZD 0.6700NZD 0.6700304,244
2026-05-13NZD 0.7050NZD 0.7050NZD 0.6800NZD 0.6950251,788
2026-05-12NZD 0.7000NZD 0.7100NZD 0.6900NZD 0.70501,153,405
2026-05-11NZD 0.7100NZD 0.7200NZD 0.7000NZD 0.7100152,137
2026-05-08NZD 0.7100NZD 0.7200NZD 0.7100NZD 0.7100354,566
2026-05-07NZD 0.7100NZD 0.7150NZD 0.7100NZD 0.7100777,218
2026-05-06NZD 0.7300NZD 0.7300NZD 0.7150NZD 0.7150794,101
2026-05-05NZD 0.7450NZD 0.7450NZD 0.7150NZD 0.7300435,913
2026-05-04NZD 0.7500NZD 0.7500NZD 0.7400NZD 0.7450424,326
2026-05-01NZD 0.7400NZD 0.7600NZD 0.7400NZD 0.7500265,650
2026-04-30NZD 0.7350NZD 0.7450NZD 0.7250NZD 0.7450716,108
2026-04-29NZD 0.7200NZD 0.7350NZD 0.7200NZD 0.7350476,997
2026-04-28NZD 0.7200NZD 0.7300NZD 0.7150NZD 0.7300495,861
2026-04-24NZD 0.7350NZD 0.7350NZD 0.7200NZD 0.7300184,315
2026-04-23NZD 0.7200NZD 0.7300NZD 0.7100NZD 0.7300872,856
2026-04-22NZD 0.7300NZD 0.7300NZD 0.7150NZD 0.7150195,276
2026-04-21NZD 0.7150NZD 0.7200NZD 0.7100NZD 0.7200187,285
2026-04-20NZD 0.7300NZD 0.7400NZD 0.7100NZD 0.7100539,306
2026-04-17NZD 0.7150NZD 0.7450NZD 0.7150NZD 0.7200861,517
2026-04-16NZD 0.7250NZD 0.7350NZD 0.7100NZD 0.72001,250,981
2026-04-15NZD 0.7250NZD 0.7300NZD 0.7150NZD 0.7150223,079
2026-04-14NZD 0.6950NZD 0.7400NZD 0.6950NZD 0.7400233,390
2026-04-13NZD 0.7200NZD 0.7200NZD 0.6950NZD 0.6950179,652
2026-04-10NZD 0.7200NZD 0.7250NZD 0.7050NZD 0.7200286,388
2026-04-09NZD 0.7000NZD 0.7200NZD 0.7000NZD 0.7100214,094
2026-04-08NZD 0.7000NZD 0.7200NZD 0.6900NZD 0.7100415,987
2026-04-07NZD 0.6800NZD 0.7000NZD 0.6800NZD 0.6900743,220
2026-04-02NZD 0.7100NZD 0.7100NZD 0.6800NZD 0.6800280,546
2026-04-01NZD 0.7100NZD 0.7200NZD 0.7000NZD 0.7000709,290
2026-03-31NZD 0.7000NZD 0.7200NZD 0.6900NZD 0.7000256,141
2026-03-30NZD 0.7000NZD 0.7000NZD 0.6600NZD 0.6900529,917
2026-03-27NZD 0.7200NZD 0.7200NZD 0.7100NZD 0.7100179,717
2026-03-26NZD 0.7400NZD 0.7400NZD 0.7150NZD 0.715083,788
2026-03-25NZD 0.7150NZD 0.7400NZD 0.7000NZD 0.7400219,051
2026-03-24NZD 0.7300NZD 0.7400NZD 0.7000NZD 0.7100387,398
2026-03-23NZD 0.7400NZD 0.7400NZD 0.7300NZD 0.73001,123,973
2026-03-20NZD 0.7700NZD 0.7700NZD 0.7400NZD 0.7400568,578
2026-03-19NZD 0.7700NZD 0.7750NZD 0.7600NZD 0.7750231,153
2026-03-18NZD 0.7600NZD 0.7700NZD 0.7500NZD 0.7700356,868
2026-03-17NZD 0.7550NZD 0.7750NZD 0.7550NZD 0.7550343,650
2026-03-16NZD 0.7600NZD 0.7600NZD 0.7500NZD 0.7500149,995
2026-03-13NZD 0.7500NZD 0.7600NZD 0.7400NZD 0.7600183,372
2026-03-12NZD 0.7500NZD 0.7500NZD 0.7300NZD 0.75005,869,846
2026-03-11NZD 0.7600NZD 0.7650NZD 0.7400NZD 0.7500211,514
2026-03-10NZD 0.7750NZD 0.7750NZD 0.7350NZD 0.7450384,645
2026-03-09NZD 0.7900NZD 0.7900NZD 0.7900NZD 0.79000
2026-03-06NZD 0.8100NZD 0.8100NZD 0.7900NZD 0.7900236,474
2026-03-05NZD 0.8000NZD 0.8150NZD 0.7950NZD 0.8150212,444
2026-03-04NZD 0.8050NZD 0.8100NZD 0.7900NZD 0.79503,731,318
2026-03-03NZD 0.8200NZD 0.8200NZD 0.8050NZD 0.8050973,652
2026-03-02NZD 0.8100NZD 0.8150NZD 0.7950NZD 0.8150475,824
2026-02-27NZD 0.8100NZD 0.8300NZD 0.8100NZD 0.8300713,728
2026-02-26NZD 0.8150NZD 0.8200NZD 0.8100NZD 0.8100305,728
2026-02-25NZD 0.7950NZD 0.8200NZD 0.7950NZD 0.8200361,676
2026-02-24NZD 0.8050NZD 0.8150NZD 0.7950NZD 0.7950269,188
2026-02-23NZD 0.8250NZD 0.8250NZD 0.8050NZD 0.8100133,833
2026-02-20NZD 0.8150NZD 0.8250NZD 0.8000NZD 0.8250373,481
2026-02-19NZD 0.7900NZD 0.8200NZD 0.7900NZD 0.8200576,291
2026-02-18NZD 0.7800NZD 0.7950NZD 0.7800NZD 0.7950133,765
2026-02-17NZD 0.8000NZD 0.8000NZD 0.7800NZD 0.7800321,899
2026-02-16NZD 0.8150NZD 0.8150NZD 0.8000NZD 0.810083,865
2026-02-13NZD 0.8100NZD 0.8200NZD 0.8100NZD 0.8150207,771
2026-02-12NZD 0.8400NZD 0.8400NZD 0.8000NZD 0.8100360,809
2026-02-11NZD 0.8250NZD 0.8250NZD 0.8150NZD 0.8200169,276
2026-02-10NZD 0.8200NZD 0.8300NZD 0.8200NZD 0.83001,406,407
2026-02-09NZD 0.8300NZD 0.8300NZD 0.8200NZD 0.8250341,565
2026-02-05NZD 0.8350NZD 0.8450NZD 0.8250NZD 0.83501,938,227
2026-02-04NZD 0.8450NZD 0.8500NZD 0.8400NZD 0.8400492,773
2026-02-03NZD 0.8400NZD 0.8550NZD 0.8400NZD 0.85501,101,231
2026-02-02NZD 0.8450NZD 0.8500NZD 0.8100NZD 0.8450264,011
2026-01-30NZD 0.8450NZD 0.8500NZD 0.8300NZD 0.8500532,183
2026-01-29NZD 0.8500NZD 0.8500NZD 0.8350NZD 0.8500417,449
2026-01-28NZD 0.8600NZD 0.8650NZD 0.8500NZD 0.8500418,213
2026-01-27NZD 0.8650NZD 0.8650NZD 0.8500NZD 0.8600357,950
2026-01-26NZD 0.8650NZD 0.8700NZD 0.8550NZD 0.870099,425
2026-01-23NZD 0.8600NZD 0.8650NZD 0.8550NZD 0.86001,092,923
2026-01-22NZD 0.8700NZD 0.8700NZD 0.8600NZD 0.8600361,641
2026-01-21NZD 0.8550NZD 0.8700NZD 0.8500NZD 0.8700358,877
2026-01-20NZD 0.8500NZD 0.8700NZD 0.8500NZD 0.8700287,644
2026-01-19NZD 0.8750NZD 0.8750NZD 0.8600NZD 0.8600101,694
2026-01-16NZD 0.8900NZD 0.8900NZD 0.8800NZD 0.8800139,468
2026-01-15NZD 0.9050NZD 0.9100NZD 0.8950NZD 0.8950161,804
2026-01-14NZD 0.9050NZD 0.9100NZD 0.9050NZD 0.91001,733,256
2026-01-13NZD 0.9050NZD 0.9100NZD 0.9050NZD 0.9100289,598
2026-01-12NZD 0.9000NZD 0.9100NZD 0.8900NZD 0.9100514,627
2026-01-09NZD 0.8850NZD 0.9050NZD 0.8850NZD 0.90502,054,538
2026-01-08NZD 0.9050NZD 0.9050NZD 0.8850NZD 0.8900297,229
2026-01-07NZD 0.9050NZD 0.9100NZD 0.9050NZD 0.9100163,712
2026-01-06NZD 0.9000NZD 0.9150NZD 0.8900NZD 0.9100346,678
2026-01-05NZD 0.9200NZD 0.9200NZD 0.9050NZD 0.9050424,473
2025-12-31NZD 0.9300NZD 0.9300NZD 0.9200NZD 0.920040,028
2025-12-30NZD 0.9250NZD 0.9250NZD 0.9100NZD 0.9250267,847
2025-12-29NZD 0.9200NZD 0.9250NZD 0.9200NZD 0.920089,278
2025-12-24NZD 0.9200NZD 0.9200NZD 0.9150NZD 0.920011,107
2025-12-23NZD 0.9250NZD 0.9250NZD 0.9100NZD 0.9200378,576
2025-12-22NZD 0.9200NZD 0.9300NZD 0.9100NZD 0.9300229,082
2025-12-19NZD 0.9000NZD 0.9250NZD 0.8900NZD 0.92001,835,052
2025-12-18NZD 0.9100NZD 0.9150NZD 0.8900NZD 0.9050521,812
2025-12-17NZD 0.8950NZD 0.9300NZD 0.8950NZD 0.90501,328,614
2025-12-16NZD 0.9250NZD 0.9250NZD 0.8850NZD 0.90001,112,558
2025-12-15NZD 0.9300NZD 0.9300NZD 0.9000NZD 0.9300401,481
2025-12-12NZD 0.8950NZD 0.9300NZD 0.8800NZD 0.9300435,098
2025-12-11NZD 0.9100NZD 0.9200NZD 0.8900NZD 0.9000444,060
2025-12-10NZD 0.8950NZD 0.9100NZD 0.8950NZD 0.9100322,209
2025-12-09NZD 0.8900NZD 0.9000NZD 0.8700NZD 0.90002,201,202
2025-12-08NZD 0.8800NZD 0.8900NZD 0.8650NZD 0.8900404,016
2025-12-05NZD 0.8700NZD 0.8800NZD 0.8650NZD 0.88001,381,700
2025-12-04NZD 0.8600NZD 0.8700NZD 0.8550NZD 0.8700307,805
2025-12-03NZD 0.8500NZD 0.8600NZD 0.8500NZD 0.86001,103,015
2025-12-02NZD 0.8500NZD 0.8600NZD 0.8450NZD 0.85501,215,299
2025-12-01NZD 0.8450NZD 0.8500NZD 0.8300NZD 0.8500820,162
2025-11-28NZD 0.8300NZD 0.8450NZD 0.8300NZD 0.8450100,073
2025-11-27NZD 0.8400NZD 0.8500NZD 0.8300NZD 0.8350369,947
2025-11-26NZD 0.8300NZD 0.8400NZD 0.8250NZD 0.8400303,693
2025-11-25NZD 0.8100NZD 0.8350NZD 0.8100NZD 0.83001,307,366
2025-11-24NZD 0.8000NZD 0.8200NZD 0.8000NZD 0.8100471,810
2025-11-21NZD 0.8000NZD 0.8200NZD 0.7800NZD 0.8200703,241
2025-11-20NZD 0.8200NZD 0.8250NZD 0.8100NZD 0.8250191,628
2025-11-19NZD 0.8250NZD 0.8350NZD 0.8200NZD 0.8350299,669
2025-11-18NZD 0.8200NZD 0.8400NZD 0.8100NZD 0.83501,018,268
2025-11-17NZD 0.8150NZD 0.8250NZD 0.7900NZD 0.82501,699,847
2025-11-14NZD 0.8150NZD 0.8200NZD 0.8100NZD 0.8100409,264
2025-11-13NZD 0.8250NZD 0.8250NZD 0.8100NZD 0.81001,795,733
2025-11-12NZD 0.8100NZD 0.8250NZD 0.8050NZD 0.82501,102,129
2025-11-11NZD 0.8100NZD 0.8200NZD 0.8050NZD 0.8050398,365
2025-11-10NZD 0.8250NZD 0.8250NZD 0.8100NZD 0.8150172,820
2025-11-07NZD 0.8050NZD 0.8250NZD 0.8050NZD 0.8250180,133
2025-11-06NZD 0.8200NZD 0.8300NZD 0.8050NZD 0.8050265,398
2025-11-05NZD 0.8000NZD 0.8200NZD 0.8000NZD 0.82002,440,722
2025-11-04NZD 0.7950NZD 0.8100NZD 0.7950NZD 0.8100536,457
2025-11-03NZD 0.7800NZD 0.8000NZD 0.7800NZD 0.80001,224,503
2025-10-31NZD 0.7750NZD 0.7900NZD 0.7700NZD 0.79002,103,972
2025-10-30NZD 0.7750NZD 0.7750NZD 0.7700NZD 0.7700542,426
2025-10-29NZD 0.7700NZD 0.7800NZD 0.7700NZD 0.78001,377,991
2025-10-28NZD 0.7750NZD 0.7800NZD 0.7700NZD 0.7700289,363
2025-10-24NZD 0.7600NZD 0.7850NZD 0.7500NZD 0.7700353,466
2025-10-23NZD 0.7550NZD 0.7600NZD 0.7500NZD 0.75002,200,349
2025-10-22NZD 0.7650NZD 0.7700NZD 0.7500NZD 0.7550477,021
2025-10-21NZD 0.7600NZD 0.7650NZD 0.7550NZD 0.7650987,846
2025-10-20NZD 0.7500NZD 0.7600NZD 0.7500NZD 0.7550515,302
2025-10-17NZD 0.7550NZD 0.7650NZD 0.7500NZD 0.7600385,203
2025-10-16NZD 0.7550NZD 0.7650NZD 0.7550NZD 0.7550375,805
2025-10-15NZD 0.7500NZD 0.7600NZD 0.7500NZD 0.7550377,422