Smart Australian Mid Cap ETF (MZY) Price History

Daily open, high, low, close and volume for Smart Australian Mid Cap ETF (MZY) from 2025-10-09 to 2026-10-09, newest first.

‹ MZY price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	NZD 13.28	NZD 13.40	NZD 13.19	NZD 13.39	6,082
2026-10-08	NZD 13.27	NZD 13.29	NZD 13.18	NZD 13.28	29,385
2026-10-07	NZD 13.19	NZD 13.38	NZD 13.19	NZD 13.25	4,151
2026-10-06	NZD 13.22	NZD 13.33	NZD 13.22	NZD 13.33	21,428
2026-10-05	NZD 13.14	NZD 13.30	NZD 13.14	NZD 13.27	7,029
2026-10-02	NZD 13.19	NZD 13.29	NZD 13.14	NZD 13.25	7,277
2026-10-01	NZD 13.32	NZD 13.32	NZD 13.02	NZD 13.02	24,286
2026-09-30	NZD 13.30	NZD 13.34	NZD 13.16	NZD 13.32	24,760
2026-09-29	NZD 13.10	NZD 13.24	NZD 13.10	NZD 13.16	27,127
2026-09-28	NZD 13.25	NZD 13.27	NZD 13.12	NZD 13.20	20,995
2026-09-25	NZD 13.33	NZD 13.33	NZD 13.15	NZD 13.25	12,342
2026-09-24	NZD 13.33	NZD 13.39	NZD 13.22	NZD 13.39	11,465
2026-09-23	NZD 13.49	NZD 13.50	NZD 13.41	NZD 13.44	17,245
2026-09-22	NZD 13.41	NZD 13.50	NZD 13.35	NZD 13.45	27,655
2026-09-21	NZD 13.28	NZD 13.41	NZD 13.19	NZD 13.29	10,473
2026-09-18	NZD 13.35	NZD 13.40	NZD 13.28	NZD 13.28	32,181
2026-09-17	NZD 13.21	NZD 13.32	NZD 13.20	NZD 13.30	8,156
2026-09-16	NZD 13.15	NZD 13.29	NZD 13.15	NZD 13.29	24,340
2026-09-15	NZD 13.13	NZD 13.30	NZD 13.13	NZD 13.15	13,311
2026-09-14	NZD 12.90	NZD 13.34	NZD 12.90	NZD 13.19	27,588
2026-09-11	NZD 13.39	NZD 13.39	NZD 13.05	NZD 13.08	23,573
2026-09-10	NZD 13.55	NZD 13.55	NZD 13.40	NZD 13.40	11,440
2026-09-09	NZD 13.68	NZD 13.68	NZD 13.50	NZD 13.55	17,079
2026-09-08	NZD 13.72	NZD 13.72	NZD 13.58	NZD 13.68	25,066
2026-09-07	NZD 13.71	NZD 13.72	NZD 13.60	NZD 13.62	46,834
2026-09-04	NZD 13.73	NZD 13.73	NZD 13.58	NZD 13.72	28,517
2026-09-03	NZD 13.68	NZD 13.68	NZD 13.53	NZD 13.68	22,931
2026-09-02	NZD 13.58	NZD 13.58	NZD 13.32	NZD 13.39	45,577
2026-09-01	NZD 13.51	NZD 13.65	NZD 13.50	NZD 13.65	15,192
2026-08-31	NZD 13.54	NZD 13.70	NZD 13.50	NZD 13.50	30,159
2026-08-28	NZD 13.67	NZD 13.72	NZD 13.51	NZD 13.59	38,792
2026-08-27	NZD 13.77	NZD 13.77	NZD 13.52	NZD 13.52	110,246
2026-08-26	NZD 13.70	NZD 13.77	NZD 13.58	NZD 13.69	22,353
2026-08-25	NZD 13.53	NZD 13.66	NZD 13.53	NZD 13.66	21,153
2026-08-24	NZD 13.41	NZD 13.63	NZD 13.41	NZD 13.62	15,877
2026-08-21	NZD 13.46	NZD 13.46	NZD 13.33	NZD 13.46	21,368
2026-08-20	NZD 13.38	NZD 13.51	NZD 13.36	NZD 13.38	25,566
2026-08-19	NZD 13.46	NZD 13.47	NZD 13.24	NZD 13.35	30,775
2026-08-18	NZD 13.49	NZD 13.54	NZD 13.30	NZD 13.50	27,443
2026-08-17	NZD 13.51	NZD 13.55	NZD 13.38	NZD 13.38	35,698
2026-08-14	NZD 13.45	NZD 13.58	NZD 13.40	NZD 13.40	20,463
2026-08-13	NZD 13.50	NZD 13.69	NZD 13.47	NZD 13.56	25,339
2026-08-12	NZD 13.43	NZD 13.60	NZD 13.41	NZD 13.50	20,491
2026-08-11	NZD 13.51	NZD 13.63	NZD 13.48	NZD 13.62	27,781
2026-08-10	NZD 13.42	NZD 13.64	NZD 13.42	NZD 13.51	39,453
2026-08-07	NZD 13.40	NZD 13.45	NZD 13.33	NZD 13.45	16,334
2026-08-06	NZD 13.27	NZD 13.44	NZD 13.22	NZD 13.28	24,399
2026-08-05	NZD 12.94	NZD 13.23	NZD 12.94	NZD 13.23	36,475
2026-08-04	NZD 12.63	NZD 13.00	NZD 12.63	NZD 12.89	18,388
2026-08-03	NZD 12.62	NZD 12.79	NZD 12.52	NZD 12.79	44,820
2026-07-31	NZD 12.86	NZD 12.86	NZD 12.65	NZD 12.77	30,696
2026-07-30	NZD 12.71	NZD 12.87	NZD 12.65	NZD 12.65	24,048
2026-07-29	NZD 12.81	NZD 13.00	NZD 12.81	NZD 12.85	21,958
2026-07-28	NZD 12.78	NZD 12.80	NZD 12.67	NZD 12.80	14,413
2026-07-27	NZD 12.50	NZD 12.75	NZD 12.50	NZD 12.62	27,215
2026-07-24	NZD 12.70	NZD 12.70	NZD 12.39	NZD 12.47	15,220
2026-07-23	NZD 12.70	NZD 12.82	NZD 12.69	NZD 12.81	21,574
2026-07-22	NZD 12.58	NZD 12.68	NZD 12.58	NZD 12.61	40,439
2026-07-21	NZD 12.45	NZD 12.56	NZD 12.39	NZD 12.47	24,791
2026-07-20	NZD 12.49	NZD 12.53	NZD 12.44	NZD 12.44	21,841
2026-07-17	NZD 12.56	NZD 12.62	NZD 12.44	NZD 12.44	18,975
2026-07-16	NZD 12.70	NZD 12.70	NZD 12.56	NZD 12.69	26,176
2026-07-15	NZD 12.71	NZD 12.73	NZD 12.62	NZD 12.72	21,097
2026-07-14	NZD 12.55	NZD 12.60	NZD 12.49	NZD 12.60	15,964
2026-07-13	NZD 12.73	NZD 12.88	NZD 12.60	NZD 12.70	26,472
2026-07-09	NZD 12.83	NZD 12.83	NZD 12.70	NZD 12.70	14,513
2026-07-08	NZD 12.81	NZD 12.89	NZD 12.73	NZD 12.74	22,194
2026-07-07	NZD 13.15	NZD 13.15	NZD 12.95	NZD 13.01	17,574
2026-07-06	NZD 13.09	NZD 13.19	NZD 13.06	NZD 13.13	22,695
2026-07-03	NZD 12.94	NZD 13.07	NZD 12.90	NZD 12.99	25,629
2026-07-02	NZD 12.85	NZD 12.85	NZD 12.70	NZD 12.72	14,241
2026-07-01	NZD 12.80	NZD 12.90	NZD 12.80	NZD 12.90	41,582
2026-06-30	NZD 12.95	NZD 12.95	NZD 12.87	NZD 12.94	53,167
2026-06-29	NZD 12.95	NZD 13.06	NZD 12.90	NZD 12.90	63,865
2026-06-26	NZD 12.87	NZD 12.87	NZD 12.73	NZD 12.73	27,417
2026-06-25	NZD 12.95	NZD 12.95	NZD 12.78	NZD 12.78	27,059
2026-06-24	NZD 12.88	NZD 12.89	NZD 12.75	NZD 12.77	17,658
2026-06-23	NZD 13.12	NZD 13.12	NZD 12.77	NZD 12.77	36,131
2026-06-22	NZD 13.05	NZD 13.22	NZD 12.95	NZD 12.95	17,907
2026-06-19	NZD 13.00	NZD 13.05	NZD 12.94	NZD 13.05	19,375
2026-06-18	NZD 13.00	NZD 13.18	NZD 13.00	NZD 13.00	9,890
2026-06-17	NZD 13.03	NZD 13.16	NZD 12.95	NZD 13.16	68,637
2026-06-16	NZD 12.98	NZD 13.04	NZD 12.94	NZD 13.00	40,830
2026-06-15	NZD 12.89	NZD 13.07	NZD 12.86	NZD 12.93	22,373
2026-06-12	NZD 12.63	NZD 12.78	NZD 12.63	NZD 12.77	15,565
2026-06-11	NZD 12.32	NZD 12.48	NZD 12.28	NZD 12.40	45,794
2026-06-10	NZD 12.58	NZD 12.58	NZD 12.30	NZD 12.30	21,071
2026-06-09	NZD 12.35	NZD 12.55	NZD 12.35	NZD 12.43	46,714
2026-06-08	NZD 12.45	NZD 12.50	NZD 12.29	NZD 12.35	17,525
2026-06-05	NZD 12.69	NZD 12.69	NZD 12.59	NZD 12.68	26,237
2026-06-04	NZD 12.68	NZD 12.68	NZD 12.61	NZD 12.61	39,939
2026-06-03	NZD 12.63	NZD 12.76	NZD 12.63	NZD 12.76	16,095
2026-06-02	NZD 12.67	NZD 12.67	NZD 12.44	NZD 12.50	40,886
2026-05-29	NZD 12.44	NZD 12.60	NZD 12.39	NZD 12.50	47,772
2026-05-28	NZD 12.71	NZD 12.71	NZD 12.48	NZD 12.48	7,651
2026-05-27	NZD 12.83	NZD 12.96	NZD 12.83	NZD 12.93	42,787
2026-05-26	NZD 13.00	NZD 13.00	NZD 12.81	NZD 12.81	52,231
2026-05-25	NZD 12.70	NZD 12.90	NZD 12.62	NZD 12.85	59,657
2026-05-22	NZD 12.65	NZD 12.76	NZD 12.65	NZD 12.74	25,670
2026-05-21	NZD 12.58	NZD 12.75	NZD 12.58	NZD 12.73	28,056
2026-05-20	NZD 12.49	NZD 12.65	NZD 12.49	NZD 12.54	45,584
2026-05-19	NZD 12.55	NZD 12.68	NZD 12.55	NZD 12.56	38,645
2026-05-18	NZD 12.81	NZD 12.81	NZD 12.44	NZD 12.44	30,344
2026-05-15	NZD 12.79	NZD 12.90	NZD 12.70	NZD 12.70	10,057
2026-05-14	NZD 12.74	NZD 12.85	NZD 12.70	NZD 12.72	22,910
2026-05-13	NZD 12.59	NZD 12.82	NZD 12.59	NZD 12.78	70,480
2026-05-12	NZD 12.84	NZD 12.84	NZD 12.60	NZD 12.60	22,594
2026-05-11	NZD 12.75	NZD 12.80	NZD 12.66	NZD 12.70	35,641
2026-05-08	NZD 12.65	NZD 12.80	NZD 12.65	NZD 12.67	60,431
2026-05-07	NZD 12.78	NZD 12.87	NZD 12.78	NZD 12.87	33,352
2026-05-06	NZD 12.79	NZD 12.79	NZD 12.62	NZD 12.62	34,242
2026-05-05	NZD 12.67	NZD 12.73	NZD 12.59	NZD 12.59	15,970
2026-05-04	NZD 12.79	NZD 12.80	NZD 12.62	NZD 12.73	24,220
2026-05-01	NZD 12.72	NZD 12.80	NZD 12.72	NZD 12.80	63,232
2026-04-30	NZD 12.63	NZD 12.73	NZD 12.55	NZD 12.55	23,174
2026-04-29	NZD 12.50	NZD 12.73	NZD 12.50	NZD 12.73	77,726
2026-04-28	NZD 12.78	NZD 12.78	NZD 12.57	NZD 12.57	33,895
2026-04-24	NZD 12.86	NZD 12.86	NZD 12.65	NZD 12.68	20,256
2026-04-23	NZD 12.86	NZD 12.86	NZD 12.73	NZD 12.73	35,809
2026-04-22	NZD 13.01	NZD 13.01	NZD 12.86	NZD 12.86	30,378
2026-04-21	NZD 13.10	NZD 13.10	NZD 12.90	NZD 12.90	29,602
2026-04-20	NZD 13.03	NZD 13.10	NZD 13.00	NZD 13.10	34,722
2026-04-17	NZD 12.88	NZD 13.04	NZD 12.88	NZD 13.02	16,939
2026-04-16	NZD 12.93	NZD 13.00	NZD 12.88	NZD 13.00	30,162
2026-04-15	NZD 12.81	NZD 12.83	NZD 12.72	NZD 12.82	31,349
2026-04-14	NZD 12.82	NZD 12.82	NZD 12.62	NZD 12.71	15,770
2026-04-13	NZD 12.96	NZD 13.02	NZD 12.56	NZD 12.58	23,524
2026-04-10	NZD 12.87	NZD 12.87	NZD 12.65	NZD 12.83	16,376
2026-04-09	NZD 12.96	NZD 12.96	NZD 12.73	NZD 12.84	52,941
2026-04-08	NZD 12.45	NZD 13.03	NZD 12.45	NZD 13.01	31,444
2026-04-07	NZD 12.28	NZD 12.55	NZD 12.28	NZD 12.38	21,809
2026-04-02	NZD 12.51	NZD 12.52	NZD 12.19	NZD 12.24	14,232
2026-04-01	NZD 12.35	NZD 12.46	NZD 12.30	NZD 12.46	38,104
2026-03-31	NZD 11.90	NZD 12.18	NZD 11.87	NZD 12.16	36,099
2026-03-30	NZD 11.95	NZD 11.96	NZD 11.80	NZD 11.86	59,451
2026-03-27	NZD 11.96	NZD 12.04	NZD 11.90	NZD 12.04	70,428
2026-03-26	NZD 12.24	NZD 12.24	NZD 12.00	NZD 12.00	21,257
2026-03-25	NZD 11.95	NZD 12.17	NZD 11.95	NZD 12.08	39,640
2026-03-24	NZD 11.84	NZD 11.99	NZD 11.72	NZD 11.73	29,213
2026-03-23	NZD 11.74	NZD 11.78	NZD 11.62	NZD 11.78	36,965
2026-03-20	NZD 12.01	NZD 12.01	NZD 11.98	NZD 12.00	17,249
2026-03-19	NZD 12.27	NZD 12.27	NZD 12.05	NZD 12.05	22,501
2026-03-18	NZD 12.33	NZD 12.44	NZD 12.33	NZD 12.38	20,641
2026-03-17	NZD 12.21	NZD 12.38	NZD 12.17	NZD 12.38	34,268
2026-03-16	NZD 12.38	NZD 12.40	NZD 12.21	NZD 12.21	21,970
2026-03-13	NZD 12.33	NZD 12.52	NZD 12.33	NZD 12.39	61,316
2026-03-12	NZD 12.71	NZD 12.71	NZD 12.41	NZD 12.41	27,024
2026-03-11	NZD 12.57	NZD 12.72	NZD 12.56	NZD 12.72	75,022
2026-03-10	NZD 12.59	NZD 12.65	NZD 12.44	NZD 12.44	22,741
2026-03-09	NZD 12.91	NZD 12.91	NZD 12.91	NZD 12.91	0
2026-03-06	NZD 12.85	NZD 12.92	NZD 12.85	NZD 12.91	13,828
2026-03-05	NZD 12.95	NZD 13.10	NZD 12.95	NZD 12.95	31,412
2026-03-04	NZD 12.91	NZD 13.03	NZD 12.85	NZD 12.85	22,255
2026-03-03	NZD 13.44	NZD 13.44	NZD 13.20	NZD 13.26	58,587
2026-03-02	NZD 13.37	NZD 13.40	NZD 13.22	NZD 13.40	15,975
2026-02-27	NZD 13.25	NZD 13.40	NZD 13.25	NZD 13.28	23,663
2026-02-26	NZD 13.17	NZD 13.33	NZD 13.17	NZD 13.24	63,237
2026-02-25	NZD 13.10	NZD 13.18	NZD 13.05	NZD 13.18	104,786
2026-02-24	NZD 12.94	NZD 13.08	NZD 12.93	NZD 12.93	18,263
2026-02-23	NZD 13.03	NZD 13.05	NZD 12.90	NZD 12.90	9,933
2026-02-20	NZD 13.09	NZD 13.11	NZD 12.96	NZD 13.03	39,296
2026-02-19	NZD 13.11	NZD 13.18	NZD 12.98	NZD 12.98	44,832
2026-02-18	NZD 12.74	NZD 12.91	NZD 12.74	NZD 12.91	17,566
2026-02-17	NZD 12.83	NZD 12.83	NZD 12.73	NZD 12.78	112,737
2026-02-16	NZD 12.62	NZD 12.81	NZD 12.62	NZD 12.81	16,895
2026-02-13	NZD 12.95	NZD 12.95	NZD 12.61	NZD 12.61	37,026
2026-02-12	NZD 13.27	NZD 13.27	NZD 12.92	NZD 13.01	80,028
2026-02-11	NZD 12.93	NZD 13.12	NZD 12.86	NZD 13.12	32,953
2026-02-10	NZD 12.85	NZD 13.04	NZD 12.85	NZD 13.01	43,874
2026-02-09	NZD 12.75	NZD 12.86	NZD 12.60	NZD 12.75	67,520
2026-02-05	NZD 13.02	NZD 13.04	NZD 12.83	NZD 12.93	37,549
2026-02-04	NZD 13.02	NZD 13.07	NZD 12.96	NZD 12.96	25,081
2026-02-03	NZD 13.06	NZD 13.12	NZD 13.06	NZD 13.12	31,815
2026-02-02	NZD 13.03	NZD 13.03	NZD 12.73	NZD 12.73	39,157
2026-01-30	NZD 13.39	NZD 13.39	NZD 13.10	NZD 13.10	39,392
2026-01-29	NZD 13.41	NZD 13.41	NZD 13.23	NZD 13.23	59,631
2026-01-28	NZD 13.50	NZD 13.50	NZD 13.29	NZD 13.29	26,906
2026-01-27	NZD 13.45	NZD 13.47	NZD 13.37	NZD 13.47	65,346
2026-01-26	NZD 13.40	NZD 13.40	NZD 13.29	NZD 13.39	7,626
2026-01-23	NZD 13.33	NZD 13.33	NZD 13.15	NZD 13.29	12,484
2026-01-22	NZD 13.30	NZD 13.37	NZD 13.22	NZD 13.26	22,470
2026-01-21	NZD 13.22	NZD 13.22	NZD 13.12	NZD 13.22	16,135
2026-01-20	NZD 13.22	NZD 13.27	NZD 13.16	NZD 13.16	29,696
2026-01-19	NZD 13.40	NZD 13.40	NZD 13.20	NZD 13.28	49,352
2026-01-16	NZD 13.24	NZD 13.44	NZD 13.24	NZD 13.30	17,532
2026-01-15	NZD 13.44	NZD 13.44	NZD 13.24	NZD 13.24	14,908
2026-01-14	NZD 13.40	NZD 13.41	NZD 13.39	NZD 13.40	14,767
2026-01-13	NZD 13.22	NZD 13.44	NZD 13.22	NZD 13.40	84,585
2026-01-12	NZD 13.13	NZD 13.44	NZD 13.13	NZD 13.43	41,366
2026-01-09	NZD 13.45	NZD 13.45	NZD 13.11	NZD 13.11	6,988
2026-01-08	NZD 13.25	NZD 13.25	NZD 13.11	NZD 13.19	14,893
2026-01-07	NZD 13.08	NZD 13.25	NZD 13.07	NZD 13.25	33,717
2026-01-06	NZD 12.93	NZD 13.05	NZD 12.93	NZD 12.98	15,878
2026-01-05	NZD 12.99	NZD 13.00	NZD 12.90	NZD 13.00	26,455
2025-12-31	NZD 12.98	NZD 12.98	NZD 12.81	NZD 12.81	3,464
2025-12-30	NZD 12.96	NZD 12.96	NZD 12.93	NZD 12.94	7,857
2025-12-29	NZD 12.90	NZD 13.02	NZD 12.90	NZD 12.94	6,378
2025-12-24	NZD 12.90	NZD 12.90	NZD 12.90	NZD 12.90	6,953
2025-12-23	NZD 12.80	NZD 12.90	NZD 12.80	NZD 12.90	15,936
2025-12-22	NZD 12.82	NZD 12.87	NZD 12.82	NZD 12.86	39,942
2025-12-19	NZD 12.68	NZD 12.68	NZD 12.57	NZD 12.65	29,253
2025-12-18	NZD 12.60	NZD 12.60	NZD 12.55	NZD 12.57	37,383
2025-12-17	NZD 12.63	NZD 12.64	NZD 12.50	NZD 12.51	30,250
2025-12-16	NZD 12.61	NZD 12.66	NZD 12.58	NZD 12.62	43,613
2025-12-15	NZD 12.78	NZD 12.78	NZD 12.61	NZD 12.61	75,627
2025-12-12	NZD 12.64	NZD 12.79	NZD 12.64	NZD 12.65	21,729
2025-12-11	NZD 12.79	NZD 12.79	NZD 12.64	NZD 12.64	38,657
2025-12-10	NZD 12.71	NZD 12.71	NZD 12.64	NZD 12.65	34,902
2025-12-09	NZD 12.76	NZD 12.77	NZD 12.59	NZD 12.66	48,279
2025-12-08	NZD 12.72	NZD 12.83	NZD 12.71	NZD 12.83	45,237
2025-12-05	NZD 12.77	NZD 12.83	NZD 12.70	NZD 12.70	21,004
2025-12-04	NZD 12.84	NZD 12.88	NZD 12.61	NZD 12.61	76,632
2025-12-03	NZD 12.77	NZD 12.90	NZD 12.77	NZD 12.84	33,200
2025-12-02	NZD 12.70	NZD 12.85	NZD 12.70	NZD 12.85	31,306
2025-12-01	NZD 12.99	NZD 12.99	NZD 12.73	NZD 12.82	27,909
2025-11-28	NZD 13.00	NZD 13.00	NZD 12.79	NZD 12.84	18,967
2025-11-27	NZD 12.82	NZD 12.94	NZD 12.80	NZD 12.89	39,848
2025-11-26	NZD 13.00	NZD 13.09	NZD 12.93	NZD 12.93	25,324
2025-11-25	NZD 12.90	NZD 12.93	NZD 12.80	NZD 12.81	23,544
2025-11-24	NZD 12.65	NZD 12.85	NZD 12.65	NZD 12.74	29,721
2025-11-21	NZD 12.74	NZD 12.74	NZD 12.51	NZD 12.51	28,193
2025-11-20	NZD 12.77	NZD 12.94	NZD 12.77	NZD 12.92	18,832
2025-11-19	NZD 12.62	NZD 12.68	NZD 12.54	NZD 12.54	41,005
2025-11-18	NZD 12.70	NZD 12.80	NZD 12.61	NZD 12.61	34,710
2025-11-17	NZD 12.60	NZD 12.72	NZD 12.60	NZD 12.72	19,397
2025-11-14	NZD 12.95	NZD 12.95	NZD 12.73	NZD 12.74	33,539
2025-11-13	NZD 13.10	NZD 13.10	NZD 12.95	NZD 12.95	12,947
2025-11-12	NZD 12.93	NZD 13.05	NZD 12.93	NZD 13.04	125,399
2025-11-11	NZD 13.09	NZD 13.10	NZD 12.96	NZD 13.07	21,794
2025-11-10	NZD 12.62	NZD 12.98	NZD 12.62	NZD 12.98	29,076
2025-11-07	NZD 12.80	NZD 12.80	NZD 12.70	NZD 12.74	24,805
2025-11-06	NZD 12.73	NZD 12.84	NZD 12.68	NZD 12.68	20,373
2025-11-05	NZD 12.88	NZD 12.88	NZD 12.62	NZD 12.62	21,226
2025-11-04	NZD 12.91	NZD 12.91	NZD 12.73	NZD 12.73	34,012
2025-11-03	NZD 13.00	NZD 13.00	NZD 12.79	NZD 12.79	58,847
2025-10-31	NZD 12.95	NZD 13.05	NZD 12.95	NZD 12.97	60,789
2025-10-30	NZD 12.98	NZD 12.98	NZD 12.92	NZD 12.96	25,103
2025-10-29	NZD 13.10	NZD 13.10	NZD 13.05	NZD 13.05	21,985
2025-10-28	NZD 13.13	NZD 13.13	NZD 12.91	NZD 13.04	33,962
2025-10-24	NZD 13.06	NZD 13.06	NZD 13.06	NZD 13.06	0
2025-10-23	NZD 12.73	NZD 13.03	NZD 12.73	NZD 13.03	55,604
2025-10-22	NZD 12.99	NZD 12.99	NZD 12.73	NZD 12.73	35,625
2025-10-21	NZD 13.16	NZD 13.18	NZD 13.07	NZD 13.12	52,965
2025-10-20	NZD 12.79	NZD 13.06	NZD 12.79	NZD 13.06	24,912
2025-10-17	NZD 13.20	NZD 13.20	NZD 12.83	NZD 12.83	25,224
2025-10-16	NZD 13.04	NZD 13.19	NZD 13.04	NZD 13.12	19,296
2025-10-15	NZD 13.10	NZD 13.14	NZD 13.03	NZD 13.14	23,520
2025-10-14	NZD 12.93	NZD 13.05	NZD 12.93	NZD 13.02	19,386
2025-10-13	NZD 13.15	NZD 13.32	NZD 12.84	NZD 12.93	23,551
2025-10-10	NZD 13.19	NZD 13.20	NZD 13.06	NZD 13.15	28,013
2025-10-09	NZD 13.10	NZD 13.15	NZD 13.10	NZD 13.13	21,065