Smart NZ Mid Cap ETF (MDZ) Price History

Daily open, high, low, close and volume for Smart NZ Mid Cap ETF (MDZ) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	NZD 5.75	NZD 5.79	NZD 5.75	NZD 5.79	4,885
2026-10-08	NZD 5.80	NZD 5.80	NZD 5.76	NZD 5.76	708
2026-10-07	NZD 5.81	NZD 5.84	NZD 5.78	NZD 5.78	12,325
2026-10-06	NZD 5.78	NZD 5.84	NZD 5.78	NZD 5.82	1,001
2026-10-05	NZD 5.80	NZD 5.84	NZD 5.78	NZD 5.78	4,883
2026-10-02	NZD 5.88	NZD 5.88	NZD 5.80	NZD 5.80	5,746
2026-10-01	NZD 5.87	NZD 5.89	NZD 5.80	NZD 5.82	29,999
2026-09-30	NZD 5.81	NZD 5.82	NZD 5.80	NZD 5.82	5,198
2026-09-29	NZD 5.85	NZD 5.87	NZD 5.80	NZD 5.82	61,052
2026-09-28	NZD 5.85	NZD 5.89	NZD 5.85	NZD 5.88	60,857
2026-09-25	NZD 5.87	NZD 5.87	NZD 5.83	NZD 5.85	46,330
2026-09-24	NZD 5.87	NZD 5.90	NZD 5.84	NZD 5.86	34,177
2026-09-23	NZD 5.93	NZD 5.93	NZD 5.87	NZD 5.87	17,996
2026-09-22	NZD 5.92	NZD 5.93	NZD 5.88	NZD 5.91	15,468
2026-09-21	NZD 5.87	NZD 5.90	NZD 5.85	NZD 5.90	17,617
2026-09-18	NZD 5.80	NZD 5.85	NZD 5.80	NZD 5.81	5,045
2026-09-17	NZD 5.73	NZD 5.80	NZD 5.73	NZD 5.79	5,197
2026-09-16	NZD 5.73	NZD 5.76	NZD 5.73	NZD 5.75	24,112
2026-09-15	NZD 5.76	NZD 5.80	NZD 5.70	NZD 5.71	25,769
2026-09-14	NZD 5.78	NZD 5.81	NZD 5.76	NZD 5.76	23,846
2026-09-11	NZD 5.84	NZD 5.84	NZD 5.77	NZD 5.77	12,350
2026-09-10	NZD 5.89	NZD 5.90	NZD 5.83	NZD 5.84	7,279
2026-09-09	NZD 5.89	NZD 5.91	NZD 5.86	NZD 5.88	9,770
2026-09-08	NZD 5.96	NZD 5.96	NZD 5.90	NZD 5.90	44,025
2026-09-07	NZD 5.93	NZD 5.96	NZD 5.92	NZD 5.92	20,350
2026-09-04	NZD 5.88	NZD 5.95	NZD 5.88	NZD 5.95	11,711
2026-09-03	NZD 5.91	NZD 5.94	NZD 5.91	NZD 5.92	90,957
2026-09-02	NZD 5.87	NZD 5.94	NZD 5.87	NZD 5.94	41,731
2026-09-01	NZD 5.88	NZD 5.91	NZD 5.85	NZD 5.86	10,060
2026-08-31	NZD 5.85	NZD 5.89	NZD 5.85	NZD 5.85	55,584
2026-08-28	NZD 5.91	NZD 5.94	NZD 5.85	NZD 5.85	40,602
2026-08-27	NZD 5.90	NZD 5.94	NZD 5.89	NZD 5.90	24,920
2026-08-26	NZD 5.88	NZD 5.91	NZD 5.87	NZD 5.89	45,098
2026-08-25	NZD 5.88	NZD 5.88	NZD 5.84	NZD 5.87	17,432
2026-08-24	NZD 5.88	NZD 5.91	NZD 5.84	NZD 5.84	4,293
2026-08-21	NZD 5.90	NZD 5.90	NZD 5.87	NZD 5.87	5,375
2026-08-20	NZD 5.89	NZD 5.92	NZD 5.87	NZD 5.88	34,699
2026-08-19	NZD 5.90	NZD 5.90	NZD 5.88	NZD 5.90	7,561
2026-08-18	NZD 5.85	NZD 5.90	NZD 5.85	NZD 5.87	24,025
2026-08-17	NZD 5.86	NZD 5.90	NZD 5.83	NZD 5.83	12,269
2026-08-14	NZD 5.85	NZD 5.90	NZD 5.85	NZD 5.86	7,761
2026-08-13	NZD 5.86	NZD 5.92	NZD 5.86	NZD 5.86	16,581
2026-08-12	NZD 5.91	NZD 5.91	NZD 5.86	NZD 5.88	1,150
2026-08-11	NZD 5.90	NZD 5.93	NZD 5.87	NZD 5.90	7,882
2026-08-10	NZD 5.93	NZD 5.95	NZD 5.90	NZD 5.90	15,752
2026-08-07	NZD 5.98	NZD 5.98	NZD 5.93	NZD 5.94	15,997
2026-08-06	NZD 5.93	NZD 5.97	NZD 5.93	NZD 5.96	20,375
2026-08-05	NZD 5.94	NZD 5.97	NZD 5.92	NZD 5.96	7,292
2026-08-04	NZD 5.96	NZD 5.96	NZD 5.92	NZD 5.95	22,071
2026-08-03	NZD 5.89	NZD 5.94	NZD 5.89	NZD 5.94	32,712
2026-07-31	NZD 5.92	NZD 5.97	NZD 5.90	NZD 5.90	16,443
2026-07-30	NZD 5.96	NZD 5.98	NZD 5.92	NZD 5.92	8,341
2026-07-29	NZD 5.96	NZD 6.01	NZD 5.96	NZD 5.99	13,273
2026-07-28	NZD 5.98	NZD 6.01	NZD 5.95	NZD 5.95	14,618
2026-07-27	NZD 5.97	NZD 6.01	NZD 5.97	NZD 5.99	21,021
2026-07-24	NZD 5.98	NZD 6.01	NZD 5.97	NZD 6.01	5,580
2026-07-23	NZD 5.95	NZD 5.98	NZD 5.95	NZD 5.98	7,549
2026-07-22	NZD 5.91	NZD 5.96	NZD 5.91	NZD 5.96	15,511
2026-07-21	NZD 5.92	NZD 5.95	NZD 5.92	NZD 5.93	3,416
2026-07-20	NZD 5.91	NZD 5.94	NZD 5.91	NZD 5.94	6,254
2026-07-17	NZD 5.90	NZD 5.93	NZD 5.90	NZD 5.93	27,128
2026-07-16	NZD 5.90	NZD 5.94	NZD 5.90	NZD 5.90	8,858
2026-07-15	NZD 5.92	NZD 5.95	NZD 5.90	NZD 5.91	1,662
2026-07-14	NZD 5.90	NZD 5.94	NZD 5.90	NZD 5.94	7,093
2026-07-13	NZD 5.91	NZD 5.94	NZD 5.90	NZD 5.90	17,639
2026-07-09	NZD 5.96	NZD 5.96	NZD 5.93	NZD 5.95	5,769
2026-07-08	NZD 5.93	NZD 5.95	NZD 5.91	NZD 5.95	5,978
2026-07-07	NZD 5.93	NZD 5.95	NZD 5.92	NZD 5.94	16,078
2026-07-06	NZD 5.95	NZD 5.95	NZD 5.91	NZD 5.95	12,223
2026-07-03	NZD 5.91	NZD 5.95	NZD 5.91	NZD 5.92	2,659
2026-07-02	NZD 5.94	NZD 5.95	NZD 5.91	NZD 5.95	16,988
2026-07-01	NZD 5.95	NZD 5.97	NZD 5.95	NZD 5.96	50,638
2026-06-30	NZD 5.87	NZD 5.96	NZD 5.87	NZD 5.92	59,537
2026-06-29	NZD 5.92	NZD 5.93	NZD 5.90	NZD 5.90	47,778
2026-06-26	NZD 5.91	NZD 5.96	NZD 5.91	NZD 5.96	27,852
2026-06-25	NZD 5.92	NZD 5.94	NZD 5.91	NZD 5.93	17,350
2026-06-24	NZD 5.92	NZD 5.92	NZD 5.89	NZD 5.91	17,274
2026-06-23	NZD 5.89	NZD 5.93	NZD 5.89	NZD 5.93	4,845
2026-06-22	NZD 5.94	NZD 5.94	NZD 5.92	NZD 5.94	9,179
2026-06-19	NZD 5.89	NZD 5.96	NZD 5.89	NZD 5.96	648,700
2026-06-18	NZD 5.90	NZD 5.92	NZD 5.88	NZD 5.90	33,860
2026-06-17	NZD 5.89	NZD 5.90	NZD 5.87	NZD 5.87	24,469
2026-06-16	NZD 5.89	NZD 5.89	NZD 5.86	NZD 5.88	32,660
2026-06-15	NZD 5.83	NZD 5.90	NZD 5.83	NZD 5.89	3,662
2026-06-12	NZD 5.82	NZD 5.85	NZD 5.82	NZD 5.84	23,541
2026-06-11	NZD 5.81	NZD 5.83	NZD 5.79	NZD 5.80	15,313
2026-06-10	NZD 5.81	NZD 5.81	NZD 5.77	NZD 5.79	8,218
2026-06-09	NZD 5.75	NZD 5.79	NZD 5.75	NZD 5.79	2,693
2026-06-08	NZD 5.78	NZD 5.79	NZD 5.75	NZD 5.75	7,246
2026-06-05	NZD 5.81	NZD 5.85	NZD 5.81	NZD 5.84	7,511
2026-06-04	NZD 5.81	NZD 5.85	NZD 5.81	NZD 5.82	8,300
2026-06-03	NZD 5.83	NZD 5.89	NZD 5.83	NZD 5.86	18,097
2026-06-02	NZD 5.87	NZD 5.87	NZD 5.83	NZD 5.84	23,355
2026-05-29	NZD 5.79	NZD 5.84	NZD 5.79	NZD 5.84	127,957
2026-05-28	NZD 5.77	NZD 5.80	NZD 5.77	NZD 5.79	8,108
2026-05-27	NZD 5.88	NZD 5.91	NZD 5.87	NZD 5.90	52,071
2026-05-26	NZD 5.91	NZD 5.91	NZD 5.85	NZD 5.88	41,711
2026-05-25	NZD 5.90	NZD 5.94	NZD 5.86	NZD 5.86	86,566
2026-05-22	NZD 5.83	NZD 5.90	NZD 5.83	NZD 5.90	8,128
2026-05-21	NZD 5.78	NZD 5.84	NZD 5.78	NZD 5.84	53,416
2026-05-20	NZD 5.89	NZD 5.89	NZD 5.80	NZD 5.80	7,624
2026-05-19	NZD 5.82	NZD 5.89	NZD 5.82	NZD 5.89	18,576
2026-05-18	NZD 5.87	NZD 5.88	NZD 5.82	NZD 5.82	165,175
2026-05-15	NZD 5.90	NZD 5.90	NZD 5.88	NZD 5.88	16,819
2026-05-14	NZD 5.89	NZD 5.91	NZD 5.89	NZD 5.89	17,965
2026-05-13	NZD 5.90	NZD 5.92	NZD 5.88	NZD 5.92	10,778
2026-05-12	NZD 5.91	NZD 5.91	NZD 5.87	NZD 5.88	5,477
2026-05-11	NZD 5.91	NZD 5.91	NZD 5.89	NZD 5.91	16,813
2026-05-08	NZD 5.91	NZD 5.92	NZD 5.91	NZD 5.91	20,508
2026-05-07	NZD 5.89	NZD 5.95	NZD 5.89	NZD 5.95	7,105
2026-05-06	NZD 5.88	NZD 5.92	NZD 5.88	NZD 5.92	17,891
2026-05-05	NZD 5.91	NZD 5.91	NZD 5.87	NZD 5.88	33,609
2026-05-04	NZD 5.90	NZD 5.94	NZD 5.89	NZD 5.94	34,478
2026-05-01	NZD 5.87	NZD 5.90	NZD 5.86	NZD 5.90	5,826
2026-04-30	NZD 5.77	NZD 5.86	NZD 5.77	NZD 5.86	24,101
2026-04-29	NZD 5.80	NZD 5.81	NZD 5.79	NZD 5.79	13,549
2026-04-28	NZD 5.86	NZD 5.86	NZD 5.82	NZD 5.85	26,261
2026-04-24	NZD 5.84	NZD 5.88	NZD 5.84	NZD 5.88	418
2026-04-23	NZD 5.80	NZD 5.86	NZD 5.80	NZD 5.86	2,948
2026-04-22	NZD 5.78	NZD 5.83	NZD 5.78	NZD 5.83	4,879
2026-04-21	NZD 5.81	NZD 5.81	NZD 5.78	NZD 5.79	6,907
2026-04-20	NZD 5.81	NZD 5.82	NZD 5.76	NZD 5.76	39,566
2026-04-17	NZD 5.86	NZD 5.86	NZD 5.81	NZD 5.81	4,594
2026-04-16	NZD 5.88	NZD 5.89	NZD 5.88	NZD 5.89	17,280
2026-04-15	NZD 5.87	NZD 5.89	NZD 5.86	NZD 5.86	3,500
2026-04-14	NZD 5.83	NZD 5.87	NZD 5.83	NZD 5.86	35,421
2026-04-13	NZD 5.83	NZD 5.83	NZD 5.78	NZD 5.79	33,847
2026-04-10	NZD 5.87	NZD 5.87	NZD 5.83	NZD 5.83	4,777
2026-04-09	NZD 5.90	NZD 5.90	NZD 5.85	NZD 5.85	5,217
2026-04-08	NZD 5.80	NZD 5.90	NZD 5.80	NZD 5.88	54,460
2026-04-07	NZD 5.75	NZD 5.82	NZD 5.75	NZD 5.78	16,156
2026-04-02	NZD 5.74	NZD 5.75	NZD 5.72	NZD 5.72	10,020
2026-04-01	NZD 5.74	NZD 5.78	NZD 5.73	NZD 5.73	4,245
2026-03-31	NZD 5.68	NZD 5.74	NZD 5.68	NZD 5.74	11,406
2026-03-30	NZD 5.77	NZD 5.77	NZD 5.67	NZD 5.68	29,517
2026-03-27	NZD 5.80	NZD 5.80	NZD 5.76	NZD 5.76	1,873
2026-03-26	NZD 5.84	NZD 5.84	NZD 5.82	NZD 5.83	12,315
2026-03-25	NZD 5.80	NZD 5.84	NZD 5.80	NZD 5.84	4,038
2026-03-24	NZD 5.84	NZD 5.85	NZD 5.78	NZD 5.78	10,433
2026-03-23	NZD 5.89	NZD 5.89	NZD 5.82	NZD 5.83	16,007
2026-03-20	NZD 5.92	NZD 5.94	NZD 5.92	NZD 5.92	4,435
2026-03-19	NZD 5.97	NZD 5.97	NZD 5.93	NZD 5.94	20,392
2026-03-18	NZD 5.91	NZD 5.97	NZD 5.91	NZD 5.95	105,405
2026-03-17	NZD 5.95	NZD 5.95	NZD 5.92	NZD 5.92	28,300
2026-03-16	NZD 5.93	NZD 5.93	NZD 5.91	NZD 5.92	16,436
2026-03-13	NZD 5.92	NZD 5.92	NZD 5.91	NZD 5.91	5,746
2026-03-12	NZD 6.01	NZD 6.01	NZD 5.92	NZD 5.92	53,970
2026-03-11	NZD 5.96	NZD 5.99	NZD 5.96	NZD 5.97	4,719
2026-03-10	NZD 5.94	NZD 6.00	NZD 5.90	NZD 5.90	3,479
2026-03-09	NZD 6.07	NZD 6.07	NZD 6.07	NZD 6.07	0
2026-03-06	NZD 6.08	NZD 6.08	NZD 6.07	NZD 6.07	9,334
2026-03-05	NZD 6.02	NZD 6.09	NZD 6.02	NZD 6.09	4,423
2026-03-04	NZD 6.04	NZD 6.05	NZD 6.04	NZD 6.05	8,395
2026-03-03	NZD 6.05	NZD 6.10	NZD 6.05	NZD 6.06	47,386
2026-03-02	NZD 6.09	NZD 6.10	NZD 6.07	NZD 6.07	23,046
2026-02-27	NZD 6.11	NZD 6.14	NZD 6.11	NZD 6.12	45,481
2026-02-26	NZD 6.09	NZD 6.12	NZD 6.09	NZD 6.11	12,974
2026-02-25	NZD 6.07	NZD 6.08	NZD 6.07	NZD 6.07	28,983
2026-02-24	NZD 6.02	NZD 6.06	NZD 6.02	NZD 6.06	17,089
2026-02-23	NZD 6.03	NZD 6.06	NZD 6.01	NZD 6.05	4,270
2026-02-20	NZD 6.08	NZD 6.08	NZD 6.01	NZD 6.04	5,505
2026-02-19	NZD 6.03	NZD 6.08	NZD 6.01	NZD 6.08	6,213
2026-02-18	NZD 5.97	NZD 6.01	NZD 5.97	NZD 5.99	2,072
2026-02-17	NZD 6.00	NZD 6.02	NZD 5.98	NZD 5.98	8,802
2026-02-16	NZD 6.05	NZD 6.05	NZD 5.99	NZD 5.99	31,808
2026-02-13	NZD 6.16	NZD 6.16	NZD 6.08	NZD 6.08	14,984
2026-02-12	NZD 6.13	NZD 6.16	NZD 6.11	NZD 6.14	17,551
2026-02-11	NZD 6.12	NZD 6.14	NZD 6.12	NZD 6.14	12,452
2026-02-10	NZD 6.17	NZD 6.17	NZD 6.14	NZD 6.15	10,566
2026-02-09	NZD 6.11	NZD 6.17	NZD 6.11	NZD 6.14	12,160
2026-02-05	NZD 6.13	NZD 6.16	NZD 6.11	NZD 6.11	28,593
2026-02-04	NZD 6.15	NZD 6.15	NZD 6.09	NZD 6.14	29,379
2026-02-03	NZD 6.15	NZD 6.18	NZD 6.15	NZD 6.15	6,024
2026-02-02	NZD 6.18	NZD 6.19	NZD 6.14	NZD 6.15	7,089
2026-01-30	NZD 6.14	NZD 6.19	NZD 6.14	NZD 6.19	3,190
2026-01-29	NZD 6.19	NZD 6.19	NZD 6.13	NZD 6.16	16,003
2026-01-28	NZD 6.21	NZD 6.22	NZD 6.20	NZD 6.20	17,229
2026-01-27	NZD 6.22	NZD 6.25	NZD 6.22	NZD 6.23	21,115
2026-01-26	NZD 6.26	NZD 6.26	NZD 6.21	NZD 6.21	5,006
2026-01-23	NZD 6.30	NZD 6.30	NZD 6.22	NZD 6.22	59,460
2026-01-22	NZD 6.28	NZD 6.30	NZD 6.25	NZD 6.29	23,885
2026-01-21	NZD 6.28	NZD 6.28	NZD 6.24	NZD 6.25	3,468
2026-01-20	NZD 6.30	NZD 6.32	NZD 6.28	NZD 6.30	19,501
2026-01-19	NZD 6.34	NZD 6.34	NZD 6.32	NZD 6.32	30,043
2026-01-16	NZD 6.32	NZD 6.35	NZD 6.32	NZD 6.35	4,913
2026-01-15	NZD 6.35	NZD 6.35	NZD 6.32	NZD 6.32	7,178
2026-01-14	NZD 6.35	NZD 6.35	NZD 6.32	NZD 6.35	8,202
2026-01-13	NZD 6.35	NZD 6.35	NZD 6.32	NZD 6.35	16,491
2026-01-12	NZD 6.33	NZD 6.35	NZD 6.33	NZD 6.35	12,914
2026-01-09	NZD 6.32	NZD 6.35	NZD 6.32	NZD 6.33	17,896
2026-01-08	NZD 6.31	NZD 6.33	NZD 6.31	NZD 6.31	11,437
2026-01-07	NZD 6.33	NZD 6.34	NZD 6.30	NZD 6.31	20,980
2026-01-06	NZD 6.29	NZD 6.32	NZD 6.29	NZD 6.32	5,934
2026-01-05	NZD 6.28	NZD 6.32	NZD 6.28	NZD 6.31	35,447
2025-12-31	NZD 6.27	NZD 6.30	NZD 6.27	NZD 6.30	2,950
2025-12-30	NZD 6.26	NZD 6.28	NZD 6.26	NZD 6.28	12,573
2025-12-29	NZD 6.28	NZD 6.28	NZD 6.25	NZD 6.28	9,695
2025-12-24	NZD 6.24	NZD 6.27	NZD 6.24	NZD 6.27	2,509
2025-12-23	NZD 6.23	NZD 6.25	NZD 6.21	NZD 6.24	3,445
2025-12-22	NZD 6.17	NZD 6.22	NZD 6.17	NZD 6.22	19,289
2025-12-19	NZD 6.21	NZD 6.23	NZD 6.17	NZD 6.23	19,443
2025-12-18	NZD 6.19	NZD 6.19	NZD 6.16	NZD 6.16	4,551
2025-12-17	NZD 6.19	NZD 6.22	NZD 6.17	NZD 6.17	5,637
2025-12-16	NZD 6.21	NZD 6.21	NZD 6.16	NZD 6.16	12,629
2025-12-15	NZD 6.20	NZD 6.22	NZD 6.20	NZD 6.20	168,985
2025-12-12	NZD 6.22	NZD 6.25	NZD 6.22	NZD 6.23	9,066
2025-12-11	NZD 6.20	NZD 6.22	NZD 6.20	NZD 6.22	9,519
2025-12-10	NZD 6.18	NZD 6.21	NZD 6.16	NZD 6.16	46,581
2025-12-09	NZD 6.21	NZD 6.23	NZD 6.18	NZD 6.18	17,765
2025-12-08	NZD 6.24	NZD 6.24	NZD 6.21	NZD 6.21	3,225
2025-12-05	NZD 6.25	NZD 6.25	NZD 6.23	NZD 6.23	2,157
2025-12-04	NZD 6.24	NZD 6.25	NZD 6.22	NZD 6.23	12,899
2025-12-03	NZD 6.25	NZD 6.25	NZD 6.23	NZD 6.24	844
2025-12-02	NZD 6.25	NZD 6.25	NZD 6.23	NZD 6.23	12,992
2025-12-01	NZD 6.25	NZD 6.26	NZD 6.22	NZD 6.22	1,846
2025-11-28	NZD 6.21	NZD 6.26	NZD 6.21	NZD 6.26	708
2025-11-27	NZD 6.24	NZD 6.24	NZD 6.19	NZD 6.21	28,492
2025-11-26	NZD 6.33	NZD 6.38	NZD 6.31	NZD 6.31	16,758
2025-11-25	NZD 6.32	NZD 6.34	NZD 6.31	NZD 6.31	4,893
2025-11-24	NZD 6.30	NZD 6.35	NZD 6.27	NZD 6.35	31,583
2025-11-21	NZD 6.25	NZD 6.31	NZD 6.25	NZD 6.31	32,866
2025-11-20	NZD 6.22	NZD 6.30	NZD 6.22	NZD 6.30	25,805
2025-11-19	NZD 6.21	NZD 6.23	NZD 6.20	NZD 6.20	4,224
2025-11-18	NZD 6.28	NZD 6.28	NZD 6.25	NZD 6.25	20,831
2025-11-17	NZD 6.28	NZD 6.28	NZD 6.24	NZD 6.27	13,591
2025-11-14	NZD 6.32	NZD 6.32	NZD 6.26	NZD 6.26	3,929
2025-11-13	NZD 6.37	NZD 6.37	NZD 6.32	NZD 6.32	9,049
2025-11-12	NZD 6.36	NZD 6.36	NZD 6.32	NZD 6.36	10,067
2025-11-11	NZD 6.32	NZD 6.35	NZD 6.32	NZD 6.35	18,295
2025-11-10	NZD 6.31	NZD 6.32	NZD 6.29	NZD 6.32	26,536
2025-11-07	NZD 6.31	NZD 6.37	NZD 6.31	NZD 6.32	3,652
2025-11-06	NZD 6.38	NZD 6.38	NZD 6.30	NZD 6.30	13,268
2025-11-05	NZD 6.39	NZD 6.39	NZD 6.34	NZD 6.39	12,316
2025-11-04	NZD 6.33	NZD 6.38	NZD 6.33	NZD 6.34	5,481
2025-11-03	NZD 6.32	NZD 6.37	NZD 6.32	NZD 6.37	20,022
2025-10-31	NZD 6.29	NZD 6.35	NZD 6.29	NZD 6.34	17,665
2025-10-30	NZD 6.28	NZD 6.32	NZD 6.28	NZD 6.32	10,071
2025-10-29	NZD 6.29	NZD 6.31	NZD 6.29	NZD 6.31	19,958
2025-10-28	NZD 6.27	NZD 6.30	NZD 6.27	NZD 6.30	47,008
2025-10-24	NZD 6.29	NZD 6.29	NZD 6.29	NZD 6.29	0
2025-10-23	NZD 6.25	NZD 6.25	NZD 6.21	NZD 6.24	29,724
2025-10-22	NZD 6.23	NZD 6.25	NZD 6.22	NZD 6.23	17,385
2025-10-21	NZD 6.24	NZD 6.27	NZD 6.23	NZD 6.24	13,791
2025-10-20	NZD 6.26	NZD 6.27	NZD 6.22	NZD 6.27	3,950
2025-10-17	NZD 6.29	NZD 6.29	NZD 6.21	NZD 6.26	8,826
2025-10-16	NZD 6.24	NZD 6.27	NZD 6.24	NZD 6.24	11,029
2025-10-15	NZD 6.22	NZD 6.27	NZD 6.22	NZD 6.26	4,952
2025-10-14	NZD 6.25	NZD 6.32	NZD 6.21	NZD 6.21	11,457
2025-10-13	NZD 6.31	NZD 6.34	NZD 6.31	NZD 6.32	20,884
2025-10-10	NZD 6.38	NZD 6.40	NZD 6.35	NZD 6.40	4,191
2025-10-09	NZD 6.42	NZD 6.43	NZD 6.38	NZD 6.38	4,224