Investore Property Limited (IPL) Price History
Daily open, high, low, close and volume for Investore Property Limited (IPL) from 2025-10-15 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | NZD 1.02 | NZD 1.03 | NZD 1.01 | NZD 1.02 | 31,054 |
| 2026-10-14 | NZD 0.9900 | NZD 1.02 | NZD 0.9900 | NZD 1.02 | 107,550 |
| 2026-10-13 | NZD 1.02 | NZD 1.02 | NZD 0.9800 | NZD 0.9800 | 450,618 |
| 2026-10-12 | NZD 0.9850 | NZD 1.00 | NZD 0.9850 | NZD 1.00 | 340,052 |
| 2026-10-09 | NZD 1.01 | NZD 1.01 | NZD 0.9900 | NZD 1.00 | 107,228 |
| 2026-10-08 | NZD 1.02 | NZD 1.02 | NZD 1.01 | NZD 1.01 | 461,939 |
| 2026-10-07 | NZD 1.01 | NZD 1.02 | NZD 1.00 | NZD 1.01 | 706,212 |
| 2026-10-06 | NZD 1.02 | NZD 1.02 | NZD 1.00 | NZD 1.01 | 379,356 |
| 2026-10-05 | NZD 1.02 | NZD 1.02 | NZD 0.9950 | NZD 1.00 | 240,086 |
| 2026-10-02 | NZD 1.01 | NZD 1.02 | NZD 0.9900 | NZD 0.9950 | 122,025 |
| 2026-10-01 | NZD 1.02 | NZD 1.02 | NZD 1.00 | NZD 1.00 | 146,628 |
| 2026-09-30 | NZD 1.00 | NZD 1.02 | NZD 1.00 | NZD 1.02 | 418,816 |
| 2026-09-29 | NZD 1.03 | NZD 1.04 | NZD 1.00 | NZD 1.02 | 168,883 |
| 2026-09-28 | NZD 1.00 | NZD 1.02 | NZD 1.00 | NZD 1.02 | 83,528 |
| 2026-09-25 | NZD 1.00 | NZD 1.02 | NZD 1.00 | NZD 1.01 | 257,801 |
| 2026-09-24 | NZD 1.03 | NZD 1.03 | NZD 1.00 | NZD 1.00 | 107,162 |
| 2026-09-23 | NZD 1.01 | NZD 1.04 | NZD 1.01 | NZD 1.02 | 73,912 |
| 2026-09-22 | NZD 1.04 | NZD 1.04 | NZD 1.01 | NZD 1.01 | 287,380 |
| 2026-09-21 | NZD 1.07 | NZD 1.07 | NZD 1.03 | NZD 1.03 | 199,772 |
| 2026-09-18 | NZD 1.03 | NZD 1.05 | NZD 1.02 | NZD 1.05 | 380,873 |
| 2026-09-17 | NZD 1.02 | NZD 1.02 | NZD 1.01 | NZD 1.02 | 132,914 |
| 2026-09-16 | NZD 1.02 | NZD 1.02 | NZD 1.02 | NZD 1.02 | 61,964 |
| 2026-09-15 | NZD 1.03 | NZD 1.03 | NZD 1.02 | NZD 1.02 | 60,182 |
| 2026-09-14 | NZD 1.03 | NZD 1.03 | NZD 1.01 | NZD 1.02 | 100,788 |
| 2026-09-11 | NZD 1.04 | NZD 1.04 | NZD 1.01 | NZD 1.01 | 184,919 |
| 2026-09-10 | NZD 1.03 | NZD 1.04 | NZD 1.02 | NZD 1.02 | 94,107 |
| 2026-09-09 | NZD 1.02 | NZD 1.03 | NZD 1.02 | NZD 1.03 | 77,072 |
| 2026-09-08 | NZD 1.04 | NZD 1.04 | NZD 1.02 | NZD 1.02 | 136,951 |
| 2026-09-07 | NZD 1.05 | NZD 1.09 | NZD 1.04 | NZD 1.04 | 96,707 |
| 2026-09-04 | NZD 1.04 | NZD 1.05 | NZD 1.02 | NZD 1.05 | 116,743 |
| 2026-09-03 | NZD 1.02 | NZD 1.03 | NZD 1.01 | NZD 1.01 | 130,491 |
| 2026-09-02 | NZD 1.02 | NZD 1.03 | NZD 1.00 | NZD 1.01 | 182,423 |
| 2026-09-01 | NZD 1.05 | NZD 1.05 | NZD 1.01 | NZD 1.01 | 160,621 |
| 2026-08-31 | NZD 1.05 | NZD 1.05 | NZD 1.04 | NZD 1.05 | 191,440 |
| 2026-08-28 | NZD 1.05 | NZD 1.05 | NZD 1.05 | NZD 1.05 | 80,449 |
| 2026-08-27 | NZD 1.05 | NZD 1.07 | NZD 1.04 | NZD 1.04 | 75,701 |
| 2026-08-26 | NZD 1.07 | NZD 1.07 | NZD 1.05 | NZD 1.05 | 96,825 |
| 2026-08-25 | NZD 1.04 | NZD 1.05 | NZD 1.04 | NZD 1.05 | 45,702 |
| 2026-08-24 | NZD 1.06 | NZD 1.06 | NZD 1.04 | NZD 1.04 | 143,529 |
| 2026-08-21 | NZD 1.04 | NZD 1.06 | NZD 1.03 | NZD 1.06 | 71,565 |
| 2026-08-20 | NZD 1.05 | NZD 1.06 | NZD 1.03 | NZD 1.03 | 415,466 |
| 2026-08-19 | NZD 1.07 | NZD 1.08 | NZD 1.04 | NZD 1.05 | 1,295,793 |
| 2026-08-18 | NZD 1.04 | NZD 1.08 | NZD 1.04 | NZD 1.08 | 51,937 |
| 2026-08-17 | NZD 1.05 | NZD 1.06 | NZD 1.04 | NZD 1.04 | 287,380 |
| 2026-08-14 | NZD 1.05 | NZD 1.06 | NZD 1.05 | NZD 1.05 | 411,046 |
| 2026-08-13 | NZD 1.05 | NZD 1.06 | NZD 1.05 | NZD 1.05 | 811,184 |
| 2026-08-12 | NZD 1.05 | NZD 1.07 | NZD 1.05 | NZD 1.05 | 112,862 |
| 2026-08-11 | NZD 1.05 | NZD 1.05 | NZD 1.05 | NZD 1.05 | 143,305 |
| 2026-08-10 | NZD 1.05 | NZD 1.06 | NZD 1.05 | NZD 1.05 | 225,531 |
| 2026-08-07 | NZD 1.05 | NZD 1.07 | NZD 1.05 | NZD 1.05 | 240,080 |
| 2026-08-06 | NZD 1.07 | NZD 1.07 | NZD 1.05 | NZD 1.07 | 62,649 |
| 2026-08-05 | NZD 1.05 | NZD 1.07 | NZD 1.05 | NZD 1.05 | 148,795 |
| 2026-08-04 | NZD 1.05 | NZD 1.05 | NZD 1.04 | NZD 1.05 | 151,395 |
| 2026-08-03 | NZD 1.07 | NZD 1.07 | NZD 1.03 | NZD 1.04 | 216,743 |
| 2026-07-31 | NZD 1.10 | NZD 1.10 | NZD 1.07 | NZD 1.07 | 72,881 |
| 2026-07-30 | NZD 1.10 | NZD 1.11 | NZD 1.08 | NZD 1.08 | 66,998 |
| 2026-07-29 | NZD 1.11 | NZD 1.11 | NZD 1.08 | NZD 1.08 | 73,670 |
| 2026-07-28 | NZD 1.12 | NZD 1.13 | NZD 1.10 | NZD 1.10 | 227,568 |
| 2026-07-27 | NZD 1.09 | NZD 1.11 | NZD 1.09 | NZD 1.11 | 88,460 |
| 2026-07-24 | NZD 1.09 | NZD 1.10 | NZD 1.08 | NZD 1.09 | 310,400 |
| 2026-07-23 | NZD 1.08 | NZD 1.09 | NZD 1.08 | NZD 1.09 | 136,376 |
| 2026-07-22 | NZD 1.08 | NZD 1.09 | NZD 1.07 | NZD 1.07 | 43,588 |
| 2026-07-21 | NZD 1.09 | NZD 1.10 | NZD 1.09 | NZD 1.09 | 612,307 |
| 2026-07-20 | NZD 1.09 | NZD 1.09 | NZD 1.07 | NZD 1.07 | 55,236 |
| 2026-07-17 | NZD 1.06 | NZD 1.09 | NZD 1.06 | NZD 1.09 | 105,658 |
| 2026-07-16 | NZD 1.05 | NZD 1.07 | NZD 1.05 | NZD 1.07 | 60,077 |
| 2026-07-15 | NZD 1.07 | NZD 1.07 | NZD 1.05 | NZD 1.05 | 74,940 |
| 2026-07-14 | NZD 1.05 | NZD 1.07 | NZD 1.05 | NZD 1.07 | 131,971 |
| 2026-07-13 | NZD 1.06 | NZD 1.07 | NZD 1.05 | NZD 1.05 | 119,694 |
| 2026-07-09 | NZD 1.07 | NZD 1.08 | NZD 1.05 | NZD 1.07 | 779,971 |
| 2026-07-08 | NZD 1.07 | NZD 1.07 | NZD 1.05 | NZD 1.07 | 250,060 |
| 2026-07-07 | NZD 1.04 | NZD 1.07 | NZD 1.04 | NZD 1.06 | 298,407 |
| 2026-07-06 | NZD 1.05 | NZD 1.05 | NZD 1.04 | NZD 1.05 | 285,320 |
| 2026-07-03 | NZD 1.05 | NZD 1.05 | NZD 1.04 | NZD 1.04 | 47,337 |
| 2026-07-02 | NZD 1.04 | NZD 1.05 | NZD 1.04 | NZD 1.05 | 113,439 |
| 2026-07-01 | NZD 1.04 | NZD 1.05 | NZD 1.04 | NZD 1.04 | 168,710 |
| 2026-06-30 | NZD 1.05 | NZD 1.05 | NZD 1.04 | NZD 1.04 | 198,482 |
| 2026-06-29 | NZD 1.05 | NZD 1.05 | NZD 1.04 | NZD 1.04 | 81,435 |
| 2026-06-26 | NZD 1.04 | NZD 1.05 | NZD 1.04 | NZD 1.05 | 40,404 |
| 2026-06-25 | NZD 1.05 | NZD 1.05 | NZD 1.04 | NZD 1.04 | 496,440 |
| 2026-06-24 | NZD 1.05 | NZD 1.05 | NZD 1.04 | NZD 1.05 | 20,167 |
| 2026-06-23 | NZD 1.05 | NZD 1.05 | NZD 1.04 | NZD 1.04 | 78,224 |
| 2026-06-22 | NZD 1.05 | NZD 1.05 | NZD 1.04 | NZD 1.05 | 284,261 |
| 2026-06-19 | NZD 1.05 | NZD 1.05 | NZD 1.04 | NZD 1.05 | 762,631 |
| 2026-06-18 | NZD 1.05 | NZD 1.06 | NZD 1.03 | NZD 1.04 | 297,659 |
| 2026-06-17 | NZD 1.06 | NZD 1.06 | NZD 1.02 | NZD 1.03 | 378,178 |
| 2026-06-16 | NZD 1.07 | NZD 1.07 | NZD 1.05 | NZD 1.06 | 43,505 |
| 2026-06-15 | NZD 1.05 | NZD 1.06 | NZD 1.05 | NZD 1.06 | 108,846 |
| 2026-06-12 | NZD 1.04 | NZD 1.05 | NZD 1.04 | NZD 1.05 | 77,671 |
| 2026-06-11 | NZD 1.04 | NZD 1.04 | NZD 1.03 | NZD 1.05 | 48,348 |
| 2026-06-10 | NZD 1.03 | NZD 1.04 | NZD 1.02 | NZD 1.03 | 82,135 |
| 2026-06-09 | NZD 1.03 | NZD 1.04 | NZD 1.02 | NZD 1.03 | 367,337 |
| 2026-06-08 | NZD 1.05 | NZD 1.05 | NZD 1.03 | NZD 1.03 | 98,542 |
| 2026-06-05 | NZD 1.05 | NZD 1.05 | NZD 1.03 | NZD 1.03 | 204,181 |
| 2026-06-04 | NZD 1.04 | NZD 1.05 | NZD 1.03 | NZD 1.05 | 166,730 |
| 2026-06-03 | NZD 1.04 | NZD 1.05 | NZD 1.03 | NZD 1.03 | 116,545 |
| 2026-06-02 | NZD 1.05 | NZD 1.05 | NZD 1.03 | NZD 1.03 | 21,957 |
| 2026-05-29 | NZD 1.02 | NZD 1.05 | NZD 1.01 | NZD 1.05 | 817,260 |
| 2026-05-28 | NZD 1.04 | NZD 1.04 | NZD 1.01 | NZD 1.01 | 219,353 |
| 2026-05-27 | NZD 1.04 | NZD 1.05 | NZD 1.03 | NZD 1.05 | 176,838 |
| 2026-05-26 | NZD 1.03 | NZD 1.04 | NZD 1.03 | NZD 1.04 | 168,941 |
| 2026-05-25 | NZD 1.04 | NZD 1.05 | NZD 1.03 | NZD 1.03 | 107,287 |
| 2026-05-22 | NZD 1.04 | NZD 1.05 | NZD 1.03 | NZD 1.05 | 203,641 |
| 2026-05-21 | NZD 1.05 | NZD 1.06 | NZD 1.03 | NZD 1.03 | 240,195 |
| 2026-05-20 | NZD 1.05 | NZD 1.06 | NZD 1.04 | NZD 1.04 | 46,723 |
| 2026-05-19 | NZD 1.05 | NZD 1.05 | NZD 1.04 | NZD 1.05 | 159,215 |
| 2026-05-18 | NZD 1.07 | NZD 1.07 | NZD 1.04 | NZD 1.04 | 322,272 |
| 2026-05-15 | NZD 1.05 | NZD 1.07 | NZD 1.04 | NZD 1.07 | 223,311 |
| 2026-05-14 | NZD 1.06 | NZD 1.06 | NZD 1.04 | NZD 1.04 | 125,118 |
| 2026-05-13 | NZD 1.06 | NZD 1.06 | NZD 1.04 | NZD 1.04 | 96,587 |
| 2026-05-12 | NZD 1.05 | NZD 1.05 | NZD 1.04 | NZD 1.05 | 326,696 |
| 2026-05-11 | NZD 1.05 | NZD 1.05 | NZD 1.04 | NZD 1.04 | 336,439 |
| 2026-05-08 | NZD 1.04 | NZD 1.07 | NZD 1.04 | NZD 1.05 | 309,585 |
| 2026-05-07 | NZD 1.05 | NZD 1.05 | NZD 1.04 | NZD 1.04 | 1,483,917 |
| 2026-05-06 | NZD 1.06 | NZD 1.07 | NZD 1.05 | NZD 1.05 | 800,128 |
| 2026-05-05 | NZD 1.08 | NZD 1.08 | NZD 1.05 | NZD 1.06 | 461,364 |
| 2026-05-04 | NZD 1.08 | NZD 1.09 | NZD 1.05 | NZD 1.08 | 208,916 |
| 2026-05-01 | NZD 1.05 | NZD 1.08 | NZD 1.05 | NZD 1.07 | 193,277 |
| 2026-04-30 | NZD 1.02 | NZD 1.05 | NZD 1.02 | NZD 1.05 | 171,575 |
| 2026-04-29 | NZD 1.03 | NZD 1.03 | NZD 1.02 | NZD 1.02 | 445,143 |
| 2026-04-28 | NZD 1.03 | NZD 1.04 | NZD 1.02 | NZD 1.03 | 369,458 |
| 2026-04-24 | NZD 1.04 | NZD 1.04 | NZD 1.03 | NZD 1.03 | 120,753 |
| 2026-04-23 | NZD 1.03 | NZD 1.04 | NZD 1.03 | NZD 1.03 | 296,624 |
| 2026-04-22 | NZD 1.04 | NZD 1.05 | NZD 1.03 | NZD 1.03 | 152,703 |
| 2026-04-21 | NZD 1.03 | NZD 1.03 | NZD 1.02 | NZD 1.03 | 308,210 |
| 2026-04-20 | NZD 1.05 | NZD 1.05 | NZD 1.02 | NZD 1.02 | 320,198 |
| 2026-04-17 | NZD 1.05 | NZD 1.06 | NZD 1.04 | NZD 1.04 | 225,790 |
| 2026-04-16 | NZD 1.05 | NZD 1.07 | NZD 1.05 | NZD 1.05 | 191,886 |
| 2026-04-15 | NZD 1.07 | NZD 1.07 | NZD 1.04 | NZD 1.04 | 205,586 |
| 2026-04-14 | NZD 1.05 | NZD 1.07 | NZD 1.05 | NZD 1.07 | 116,704 |
| 2026-04-13 | NZD 1.06 | NZD 1.07 | NZD 1.05 | NZD 1.06 | 145,427 |
| 2026-04-10 | NZD 1.05 | NZD 1.06 | NZD 1.03 | NZD 1.06 | 109,047 |
| 2026-04-09 | NZD 1.08 | NZD 1.09 | NZD 1.05 | NZD 1.06 | 223,435 |
| 2026-04-08 | NZD 1.05 | NZD 1.09 | NZD 1.05 | NZD 1.07 | 34,282 |
| 2026-04-07 | NZD 1.06 | NZD 1.07 | NZD 1.05 | NZD 1.05 | 104,843 |
| 2026-04-02 | NZD 1.07 | NZD 1.07 | NZD 1.05 | NZD 1.05 | 270,016 |
| 2026-04-01 | NZD 1.05 | NZD 1.07 | NZD 1.05 | NZD 1.06 | 282,549 |
| 2026-03-31 | NZD 1.03 | NZD 1.05 | NZD 1.02 | NZD 1.05 | 214,102 |
| 2026-03-30 | NZD 1.02 | NZD 1.03 | NZD 1.01 | NZD 1.02 | 365,204 |
| 2026-03-27 | NZD 1.04 | NZD 1.04 | NZD 1.01 | NZD 1.01 | 614,044 |
| 2026-03-26 | NZD 1.05 | NZD 1.05 | NZD 1.03 | NZD 1.03 | 180,546 |
| 2026-03-25 | NZD 1.06 | NZD 1.07 | NZD 1.05 | NZD 1.05 | 131,116 |
| 2026-03-24 | NZD 1.06 | NZD 1.08 | NZD 1.05 | NZD 1.06 | 194,779 |
| 2026-03-23 | NZD 1.09 | NZD 1.09 | NZD 1.06 | NZD 1.06 | 139,248 |
| 2026-03-20 | NZD 1.09 | NZD 1.09 | NZD 1.08 | NZD 1.08 | 967,850 |
| 2026-03-19 | NZD 1.10 | NZD 1.10 | NZD 1.09 | NZD 1.09 | 1,059,178 |
| 2026-03-18 | NZD 1.08 | NZD 1.11 | NZD 1.08 | NZD 1.10 | 1,112,358 |
| 2026-03-17 | NZD 1.09 | NZD 1.10 | NZD 1.07 | NZD 1.07 | 96,788 |
| 2026-03-16 | NZD 1.06 | NZD 1.09 | NZD 1.06 | NZD 1.07 | 27,532 |
| 2026-03-13 | NZD 1.05 | NZD 1.08 | NZD 1.05 | NZD 1.05 | 2,531,681 |
| 2026-03-12 | NZD 1.05 | NZD 1.06 | NZD 1.05 | NZD 1.06 | 1,562,038 |
| 2026-03-11 | NZD 1.09 | NZD 1.09 | NZD 1.03 | NZD 1.05 | 302,167 |
| 2026-03-10 | NZD 1.09 | NZD 1.09 | NZD 1.05 | NZD 1.08 | 118,699 |
| 2026-03-09 | NZD 1.10 | NZD 1.10 | NZD 1.10 | NZD 1.10 | 0 |
| 2026-03-06 | NZD 1.11 | NZD 1.11 | NZD 1.09 | NZD 1.10 | 121,186 |
| 2026-03-05 | NZD 1.10 | NZD 1.12 | NZD 1.10 | NZD 1.11 | 99,987 |
| 2026-03-04 | NZD 1.10 | NZD 1.10 | NZD 1.08 | NZD 1.09 | 255,504 |
| 2026-03-03 | NZD 1.10 | NZD 1.12 | NZD 1.10 | NZD 1.10 | 39,040 |
| 2026-03-02 | NZD 1.13 | NZD 1.13 | NZD 1.10 | NZD 1.10 | 171,650 |
| 2026-02-27 | NZD 1.13 | NZD 1.13 | NZD 1.11 | NZD 1.13 | 136,181 |
| 2026-02-26 | NZD 1.09 | NZD 1.13 | NZD 1.09 | NZD 1.13 | 197,199 |
| 2026-02-25 | NZD 1.10 | NZD 1.10 | NZD 1.09 | NZD 1.09 | 176,893 |
| 2026-02-24 | NZD 1.11 | NZD 1.11 | NZD 1.09 | NZD 1.10 | 260,288 |
| 2026-02-23 | NZD 1.12 | NZD 1.13 | NZD 1.11 | NZD 1.13 | 170,698 |
| 2026-02-20 | NZD 1.11 | NZD 1.13 | NZD 1.11 | NZD 1.11 | 145,720 |
| 2026-02-19 | NZD 1.10 | NZD 1.12 | NZD 1.10 | NZD 1.10 | 424,320 |
| 2026-02-18 | NZD 1.11 | NZD 1.11 | NZD 1.10 | NZD 1.10 | 396,658 |
| 2026-02-17 | NZD 1.09 | NZD 1.11 | NZD 1.09 | NZD 1.11 | 118,206 |
| 2026-02-16 | NZD 1.12 | NZD 1.12 | NZD 1.09 | NZD 1.09 | 393,076 |
| 2026-02-13 | NZD 1.13 | NZD 1.13 | NZD 1.12 | NZD 1.12 | 36,146 |
| 2026-02-12 | NZD 1.12 | NZD 1.13 | NZD 1.11 | NZD 1.13 | 178,789 |
| 2026-02-11 | NZD 1.10 | NZD 1.12 | NZD 1.10 | NZD 1.12 | 600,866 |
| 2026-02-10 | NZD 1.09 | NZD 1.10 | NZD 1.09 | NZD 1.09 | 253,146 |
| 2026-02-09 | NZD 1.08 | NZD 1.10 | NZD 1.08 | NZD 1.09 | 140,785 |
| 2026-02-05 | NZD 1.10 | NZD 1.11 | NZD 1.09 | NZD 1.09 | 236,572 |
| 2026-02-04 | NZD 1.09 | NZD 1.11 | NZD 1.08 | NZD 1.11 | 203,405 |
| 2026-02-03 | NZD 1.12 | NZD 1.12 | NZD 1.09 | NZD 1.09 | 436,579 |
| 2026-02-02 | NZD 1.10 | NZD 1.12 | NZD 1.10 | NZD 1.10 | 78,855 |
| 2026-01-30 | NZD 1.12 | NZD 1.12 | NZD 1.10 | NZD 1.10 | 136,452 |
| 2026-01-29 | NZD 1.12 | NZD 1.12 | NZD 1.09 | NZD 1.11 | 260,633 |
| 2026-01-28 | NZD 1.13 | NZD 1.13 | NZD 1.12 | NZD 1.12 | 304,806 |
| 2026-01-27 | NZD 1.13 | NZD 1.14 | NZD 1.13 | NZD 1.14 | 239,488 |
| 2026-01-26 | NZD 1.13 | NZD 1.14 | NZD 1.12 | NZD 1.13 | 83,463 |
| 2026-01-23 | NZD 1.13 | NZD 1.14 | NZD 1.12 | NZD 1.12 | 817,375 |
| 2026-01-22 | NZD 1.14 | NZD 1.14 | NZD 1.13 | NZD 1.13 | 818,600 |
| 2026-01-21 | NZD 1.15 | NZD 1.15 | NZD 1.13 | NZD 1.13 | 218,833 |
| 2026-01-20 | NZD 1.15 | NZD 1.15 | NZD 1.14 | NZD 1.15 | 171,472 |
| 2026-01-19 | NZD 1.15 | NZD 1.17 | NZD 1.15 | NZD 1.15 | 208,427 |
| 2026-01-16 | NZD 1.15 | NZD 1.16 | NZD 1.15 | NZD 1.15 | 511,927 |
| 2026-01-15 | NZD 1.15 | NZD 1.16 | NZD 1.15 | NZD 1.15 | 480,096 |
| 2026-01-14 | NZD 1.15 | NZD 1.15 | NZD 1.15 | NZD 1.15 | 148,978 |
| 2026-01-13 | NZD 1.15 | NZD 1.15 | NZD 1.14 | NZD 1.15 | 273,390 |
| 2026-01-12 | NZD 1.16 | NZD 1.16 | NZD 1.15 | NZD 1.15 | 74,161 |
| 2026-01-09 | NZD 1.16 | NZD 1.16 | NZD 1.15 | NZD 1.15 | 97,383 |
| 2026-01-08 | NZD 1.16 | NZD 1.16 | NZD 1.16 | NZD 1.16 | 63,146 |
| 2026-01-07 | NZD 1.15 | NZD 1.16 | NZD 1.15 | NZD 1.16 | 57,310 |
| 2026-01-06 | NZD 1.15 | NZD 1.16 | NZD 1.14 | NZD 1.15 | 166,992 |
| 2026-01-05 | NZD 1.15 | NZD 1.16 | NZD 1.15 | NZD 1.15 | 187,381 |
| 2025-12-31 | NZD 1.13 | NZD 1.15 | NZD 1.13 | NZD 1.15 | 18,979 |
| 2025-12-30 | NZD 1.14 | NZD 1.14 | NZD 1.13 | NZD 1.13 | 125,949 |
| 2025-12-29 | NZD 1.16 | NZD 1.16 | NZD 1.14 | NZD 1.14 | 44,507 |
| 2025-12-24 | NZD 1.16 | NZD 1.16 | NZD 1.15 | NZD 1.16 | 32,909 |
| 2025-12-23 | NZD 1.15 | NZD 1.16 | NZD 1.15 | NZD 1.16 | 124,898 |
| 2025-12-22 | NZD 1.15 | NZD 1.16 | NZD 1.13 | NZD 1.14 | 339,835 |
| 2025-12-19 | NZD 1.15 | NZD 1.15 | NZD 1.13 | NZD 1.13 | 751,639 |
| 2025-12-18 | NZD 1.15 | NZD 1.16 | NZD 1.14 | NZD 1.14 | 626,527 |
| 2025-12-17 | NZD 1.15 | NZD 1.16 | NZD 1.15 | NZD 1.15 | 177,531 |
| 2025-12-16 | NZD 1.17 | NZD 1.17 | NZD 1.15 | NZD 1.15 | 317,462 |
| 2025-12-15 | NZD 1.17 | NZD 1.18 | NZD 1.16 | NZD 1.16 | 335,803 |
| 2025-12-12 | NZD 1.17 | NZD 1.18 | NZD 1.16 | NZD 1.16 | 163,065 |
| 2025-12-11 | NZD 1.17 | NZD 1.18 | NZD 1.16 | NZD 1.17 | 156,043 |
| 2025-12-10 | NZD 1.18 | NZD 1.18 | NZD 1.17 | NZD 1.17 | 189,621 |
| 2025-12-09 | NZD 1.18 | NZD 1.19 | NZD 1.18 | NZD 1.18 | 264,231 |
| 2025-12-08 | NZD 1.22 | NZD 1.23 | NZD 1.19 | NZD 1.19 | 197,581 |
| 2025-12-05 | NZD 1.20 | NZD 1.22 | NZD 1.20 | NZD 1.22 | 331,114 |
| 2025-12-04 | NZD 1.22 | NZD 1.22 | NZD 1.19 | NZD 1.19 | 21,201 |
| 2025-12-03 | NZD 1.20 | NZD 1.22 | NZD 1.20 | NZD 1.22 | 171,025 |
| 2025-12-02 | NZD 1.18 | NZD 1.21 | NZD 1.18 | NZD 1.20 | 62,371 |
| 2025-12-01 | NZD 1.21 | NZD 1.21 | NZD 1.18 | NZD 1.18 | 307,130 |
| 2025-11-28 | NZD 1.20 | NZD 1.22 | NZD 1.18 | NZD 1.21 | 193,900 |
| 2025-11-27 | NZD 1.23 | NZD 1.23 | NZD 1.20 | NZD 1.20 | 227,694 |
| 2025-11-26 | NZD 1.24 | NZD 1.24 | NZD 1.22 | NZD 1.23 | 457,207 |
| 2025-11-25 | NZD 1.22 | NZD 1.24 | NZD 1.21 | NZD 1.24 | 165,014 |
| 2025-11-24 | NZD 1.24 | NZD 1.25 | NZD 1.21 | NZD 1.21 | 115,705 |
| 2025-11-21 | NZD 1.24 | NZD 1.26 | NZD 1.20 | NZD 1.20 | 86,189 |
| 2025-11-20 | NZD 1.21 | NZD 1.24 | NZD 1.21 | NZD 1.24 | 174,548 |
| 2025-11-19 | NZD 1.18 | NZD 1.21 | NZD 1.18 | NZD 1.21 | 170,481 |
| 2025-11-18 | NZD 1.23 | NZD 1.24 | NZD 1.18 | NZD 1.18 | 210,175 |
| 2025-11-17 | NZD 1.23 | NZD 1.24 | NZD 1.21 | NZD 1.22 | 88,724 |
| 2025-11-14 | NZD 1.24 | NZD 1.24 | NZD 1.21 | NZD 1.22 | 155,581 |
| 2025-11-13 | NZD 1.23 | NZD 1.25 | NZD 1.23 | NZD 1.24 | 124,197 |
| 2025-11-12 | NZD 1.25 | NZD 1.25 | NZD 1.23 | NZD 1.24 | 78,079 |
| 2025-11-11 | NZD 1.25 | NZD 1.25 | NZD 1.23 | NZD 1.25 | 126,401 |
| 2025-11-10 | NZD 1.27 | NZD 1.27 | NZD 1.23 | NZD 1.25 | 295,783 |
| 2025-11-07 | NZD 1.29 | NZD 1.29 | NZD 1.27 | NZD 1.27 | 133,353 |
| 2025-11-06 | NZD 1.29 | NZD 1.29 | NZD 1.28 | NZD 1.28 | 34,438 |
| 2025-11-05 | NZD 1.29 | NZD 1.29 | NZD 1.27 | NZD 1.28 | 188,929 |
| 2025-11-04 | NZD 1.27 | NZD 1.29 | NZD 1.27 | NZD 1.29 | 82,003 |
| 2025-11-03 | NZD 1.29 | NZD 1.29 | NZD 1.26 | NZD 1.27 | 189,600 |
| 2025-10-31 | NZD 1.23 | NZD 1.26 | NZD 1.23 | NZD 1.26 | 195,684 |
| 2025-10-30 | NZD 1.26 | NZD 1.26 | NZD 1.23 | NZD 1.23 | 372,660 |
| 2025-10-29 | NZD 1.26 | NZD 1.27 | NZD 1.24 | NZD 1.24 | 65,389 |
| 2025-10-28 | NZD 1.27 | NZD 1.27 | NZD 1.26 | NZD 1.26 | 99,591 |
| 2025-10-24 | NZD 1.23 | NZD 1.25 | NZD 1.22 | NZD 1.25 | 169,861 |
| 2025-10-23 | NZD 1.22 | NZD 1.23 | NZD 1.21 | NZD 1.21 | 488,054 |
| 2025-10-22 | NZD 1.23 | NZD 1.24 | NZD 1.22 | NZD 1.22 | 350,165 |
| 2025-10-21 | NZD 1.23 | NZD 1.25 | NZD 1.21 | NZD 1.21 | 313,574 |
| 2025-10-20 | NZD 1.27 | NZD 1.27 | NZD 1.22 | NZD 1.22 | 377,984 |
| 2025-10-17 | NZD 1.25 | NZD 1.27 | NZD 1.25 | NZD 1.27 | 92,348 |
| 2025-10-16 | NZD 1.24 | NZD 1.28 | NZD 1.23 | NZD 1.28 | 144,955 |
| 2025-10-15 | NZD 1.24 | NZD 1.24 | NZD 1.22 | NZD 1.22 | 206,467 |