Smart Europe ETF (EUF) Price History
Daily open, high, low, close and volume for Smart Europe ETF (EUF) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NZD 3.03 | NZD 3.07 | NZD 3.03 | NZD 3.03 | 58,056 |
| 2026-10-08 | NZD 3.04 | NZD 3.07 | NZD 3.04 | NZD 3.04 | 220,150 |
| 2026-10-07 | NZD 3.08 | NZD 3.10 | NZD 3.07 | NZD 3.07 | 63,510 |
| 2026-10-06 | NZD 3.10 | NZD 3.10 | NZD 3.07 | NZD 3.10 | 58,437 |
| 2026-10-05 | NZD 3.07 | NZD 3.11 | NZD 3.06 | NZD 3.07 | 154,949 |
| 2026-10-02 | NZD 3.06 | NZD 3.07 | NZD 3.03 | NZD 3.05 | 75,079 |
| 2026-10-01 | NZD 3.07 | NZD 3.11 | NZD 3.07 | NZD 3.08 | 174,953 |
| 2026-09-30 | NZD 3.10 | NZD 3.13 | NZD 3.10 | NZD 3.11 | 75,031 |
| 2026-09-29 | NZD 3.10 | NZD 3.13 | NZD 3.09 | NZD 3.10 | 85,643 |
| 2026-09-28 | NZD 3.12 | NZD 3.14 | NZD 3.10 | NZD 3.13 | 243,196 |
| 2026-09-25 | NZD 3.11 | NZD 3.13 | NZD 3.09 | NZD 3.10 | 44,802 |
| 2026-09-24 | NZD 3.12 | NZD 3.12 | NZD 3.08 | NZD 3.08 | 62,926 |
| 2026-09-23 | NZD 3.10 | NZD 3.15 | NZD 3.10 | NZD 3.12 | 63,863 |
| 2026-09-22 | NZD 3.13 | NZD 3.15 | NZD 3.11 | NZD 3.13 | 89,080 |
| 2026-09-21 | NZD 3.09 | NZD 3.10 | NZD 3.06 | NZD 3.10 | 115,290 |
| 2026-09-18 | NZD 3.11 | NZD 3.14 | NZD 3.10 | NZD 3.14 | 81,118 |
| 2026-09-17 | NZD 3.10 | NZD 3.12 | NZD 3.08 | NZD 3.09 | 103,628 |
| 2026-09-16 | NZD 3.10 | NZD 3.11 | NZD 3.08 | NZD 3.08 | 47,515 |
| 2026-09-15 | NZD 3.10 | NZD 3.10 | NZD 3.07 | NZD 3.08 | 62,592 |
| 2026-09-14 | NZD 3.05 | NZD 3.10 | NZD 3.05 | NZD 3.08 | 87,191 |
| 2026-09-11 | NZD 3.07 | NZD 3.09 | NZD 3.05 | NZD 3.05 | 92,907 |
| 2026-09-10 | NZD 3.10 | NZD 3.10 | NZD 3.07 | NZD 3.07 | 81,902 |
| 2026-09-09 | NZD 3.13 | NZD 3.13 | NZD 3.10 | NZD 3.13 | 108,692 |
| 2026-09-08 | NZD 3.13 | NZD 3.14 | NZD 3.10 | NZD 3.14 | 82,003 |
| 2026-09-07 | NZD 3.10 | NZD 3.14 | NZD 3.10 | NZD 3.13 | 105,181 |
| 2026-09-04 | NZD 3.10 | NZD 3.13 | NZD 3.10 | NZD 3.12 | 58,430 |
| 2026-09-03 | NZD 3.08 | NZD 3.12 | NZD 3.08 | NZD 3.11 | 68,754 |
| 2026-09-02 | NZD 3.09 | NZD 3.11 | NZD 3.06 | NZD 3.09 | 104,417 |
| 2026-09-01 | NZD 3.08 | NZD 3.12 | NZD 3.08 | NZD 3.11 | 55,826 |
| 2026-08-31 | NZD 3.09 | NZD 3.12 | NZD 3.08 | NZD 3.09 | 58,616 |
| 2026-08-28 | NZD 3.08 | NZD 3.11 | NZD 3.08 | NZD 3.08 | 116,438 |
| 2026-08-27 | NZD 3.15 | NZD 3.16 | NZD 3.11 | NZD 3.11 | 102,225 |
| 2026-08-26 | NZD 3.13 | NZD 3.14 | NZD 3.10 | NZD 3.14 | 45,801 |
| 2026-08-25 | NZD 3.12 | NZD 3.13 | NZD 3.10 | NZD 3.13 | 70,351 |
| 2026-08-24 | NZD 3.12 | NZD 3.12 | NZD 3.09 | NZD 3.10 | 88,308 |
| 2026-08-21 | NZD 3.11 | NZD 3.11 | NZD 3.07 | NZD 3.08 | 77,816 |
| 2026-08-20 | NZD 3.11 | NZD 3.13 | NZD 3.09 | NZD 3.09 | 70,683 |
| 2026-08-19 | NZD 3.12 | NZD 3.14 | NZD 3.10 | NZD 3.13 | 115,101 |
| 2026-08-18 | NZD 3.14 | NZD 3.14 | NZD 3.10 | NZD 3.11 | 48,574 |
| 2026-08-17 | NZD 3.15 | NZD 3.15 | NZD 3.13 | NZD 3.14 | 153,899 |
| 2026-08-14 | NZD 3.18 | NZD 3.18 | NZD 3.14 | NZD 3.16 | 82,369 |
| 2026-08-13 | NZD 3.16 | NZD 3.18 | NZD 3.14 | NZD 3.18 | 114,833 |
| 2026-08-12 | NZD 3.15 | NZD 3.16 | NZD 3.13 | NZD 3.14 | 44,598 |
| 2026-08-11 | NZD 3.14 | NZD 3.15 | NZD 3.12 | NZD 3.15 | 87,872 |
| 2026-08-10 | NZD 3.15 | NZD 3.17 | NZD 3.13 | NZD 3.16 | 89,316 |
| 2026-08-07 | NZD 3.14 | NZD 3.14 | NZD 3.11 | NZD 3.14 | 71,256 |
| 2026-08-06 | NZD 3.14 | NZD 3.14 | NZD 3.12 | NZD 3.14 | 66,100 |
| 2026-08-05 | NZD 3.10 | NZD 3.15 | NZD 3.10 | NZD 3.12 | 78,905 |
| 2026-08-04 | NZD 3.09 | NZD 3.12 | NZD 3.08 | NZD 3.12 | 56,183 |
| 2026-08-03 | NZD 3.10 | NZD 3.11 | NZD 3.07 | NZD 3.11 | 287,937 |
| 2026-07-31 | NZD 3.09 | NZD 3.13 | NZD 3.09 | NZD 3.13 | 93,896 |
| 2026-07-30 | NZD 3.07 | NZD 3.10 | NZD 3.05 | NZD 3.05 | 100,831 |
| 2026-07-29 | NZD 3.07 | NZD 3.11 | NZD 3.07 | NZD 3.07 | 41,003 |
| 2026-07-28 | NZD 3.07 | NZD 3.10 | NZD 3.07 | NZD 3.09 | 66,209 |
| 2026-07-27 | NZD 3.05 | NZD 3.09 | NZD 3.05 | NZD 3.07 | 55,039 |
| 2026-07-24 | NZD 3.05 | NZD 3.07 | NZD 3.02 | NZD 3.03 | 81,629 |
| 2026-07-23 | NZD 3.05 | NZD 3.08 | NZD 3.05 | NZD 3.05 | 63,896 |
| 2026-07-22 | NZD 3.03 | NZD 3.07 | NZD 3.03 | NZD 3.07 | 129,618 |
| 2026-07-21 | NZD 3.02 | NZD 3.02 | NZD 3.00 | NZD 3.02 | 108,596 |
| 2026-07-20 | NZD 3.02 | NZD 3.05 | NZD 3.02 | NZD 3.03 | 68,819 |
| 2026-07-17 | NZD 3.06 | NZD 3.06 | NZD 3.01 | NZD 3.01 | 79,050 |
| 2026-07-16 | NZD 3.06 | NZD 3.07 | NZD 3.04 | NZD 3.07 | 64,505 |
| 2026-07-15 | NZD 3.07 | NZD 3.07 | NZD 3.04 | NZD 3.07 | 57,127 |
| 2026-07-14 | NZD 3.08 | NZD 3.08 | NZD 3.03 | NZD 3.05 | 66,311 |
| 2026-07-13 | NZD 3.08 | NZD 3.10 | NZD 3.05 | NZD 3.05 | 124,658 |
| 2026-07-09 | NZD 3.11 | NZD 3.11 | NZD 3.07 | NZD 3.08 | 107,407 |
| 2026-07-08 | NZD 3.15 | NZD 3.16 | NZD 3.13 | NZD 3.14 | 60,252 |
| 2026-07-07 | NZD 3.19 | NZD 3.19 | NZD 3.15 | NZD 3.17 | 87,916 |
| 2026-07-06 | NZD 3.16 | NZD 3.18 | NZD 3.15 | NZD 3.18 | 106,664 |
| 2026-07-03 | NZD 3.16 | NZD 3.16 | NZD 3.13 | NZD 3.16 | 63,075 |
| 2026-07-02 | NZD 3.11 | NZD 3.12 | NZD 3.09 | NZD 3.11 | 94,220 |
| 2026-07-01 | NZD 3.14 | NZD 3.15 | NZD 3.11 | NZD 3.14 | 64,503 |
| 2026-06-30 | NZD 3.14 | NZD 3.14 | NZD 3.11 | NZD 3.11 | 213,161 |
| 2026-06-29 | NZD 3.11 | NZD 3.13 | NZD 3.10 | NZD 3.13 | 272,799 |
| 2026-06-26 | NZD 3.10 | NZD 3.13 | NZD 3.08 | NZD 3.11 | 69,424 |
| 2026-06-25 | NZD 3.09 | NZD 3.12 | NZD 3.09 | NZD 3.12 | 59,845 |
| 2026-06-24 | NZD 3.10 | NZD 3.11 | NZD 3.07 | NZD 3.08 | 85,980 |
| 2026-06-23 | NZD 3.10 | NZD 3.11 | NZD 3.06 | NZD 3.06 | 80,913 |
| 2026-06-22 | NZD 3.09 | NZD 3.09 | NZD 3.05 | NZD 3.09 | 214,569 |
| 2026-06-19 | NZD 3.05 | NZD 3.07 | NZD 3.02 | NZD 3.05 | 103,714 |
| 2026-06-18 | NZD 3.10 | NZD 3.12 | NZD 3.06 | NZD 3.08 | 183,291 |
| 2026-06-17 | NZD 3.04 | NZD 3.08 | NZD 3.04 | NZD 3.05 | 139,882 |
| 2026-06-16 | NZD 3.06 | NZD 3.08 | NZD 3.04 | NZD 3.07 | 42,776 |
| 2026-06-15 | NZD 3.04 | NZD 3.08 | NZD 3.04 | NZD 3.08 | 287,638 |
| 2026-06-12 | NZD 3.02 | NZD 3.07 | NZD 3.02 | NZD 3.03 | 69,984 |
| 2026-06-11 | NZD 2.97 | NZD 2.98 | NZD 2.93 | NZD 2.99 | 75,467 |
| 2026-06-10 | NZD 3.00 | NZD 3.00 | NZD 2.96 | NZD 2.96 | 122,001 |
| 2026-06-09 | NZD 2.96 | NZD 2.99 | NZD 2.96 | NZD 2.99 | 49,390 |
| 2026-06-08 | NZD 2.99 | NZD 2.99 | NZD 2.95 | NZD 2.98 | 72,541 |
| 2026-06-05 | NZD 2.98 | NZD 3.01 | NZD 2.96 | NZD 2.96 | 169,633 |
| 2026-06-04 | NZD 2.97 | NZD 2.97 | NZD 2.93 | NZD 2.93 | 96,671 |
| 2026-06-03 | NZD 2.95 | NZD 2.98 | NZD 2.95 | NZD 2.96 | 162,969 |
| 2026-06-02 | NZD 2.97 | NZD 2.97 | NZD 2.93 | NZD 2.93 | 198,297 |
| 2026-05-29 | NZD 2.99 | NZD 2.99 | NZD 2.94 | NZD 2.94 | 111,920 |
| 2026-05-28 | NZD 2.98 | NZD 3.02 | NZD 2.98 | NZD 3.02 | 58,904 |
| 2026-05-27 | NZD 3.06 | NZD 3.08 | NZD 3.03 | NZD 3.03 | 212,854 |
| 2026-05-26 | NZD 3.05 | NZD 3.06 | NZD 3.02 | NZD 3.06 | 50,694 |
| 2026-05-25 | NZD 3.01 | NZD 3.05 | NZD 3.01 | NZD 3.04 | 124,384 |
| 2026-05-22 | NZD 2.99 | NZD 3.04 | NZD 2.99 | NZD 3.04 | 121,572 |
| 2026-05-21 | NZD 2.98 | NZD 3.01 | NZD 2.97 | NZD 2.99 | 159,771 |
| 2026-05-20 | NZD 2.96 | NZD 2.97 | NZD 2.94 | NZD 2.97 | 79,993 |
| 2026-05-19 | NZD 2.98 | NZD 2.98 | NZD 2.95 | NZD 2.98 | 152,734 |
| 2026-05-18 | NZD 2.94 | NZD 2.94 | NZD 2.91 | NZD 2.93 | 132,355 |
| 2026-05-15 | NZD 2.93 | NZD 2.98 | NZD 2.93 | NZD 2.95 | 184,868 |
| 2026-05-14 | NZD 2.97 | NZD 2.97 | NZD 2.93 | NZD 2.94 | 675,708 |
| 2026-05-13 | NZD 2.93 | NZD 2.95 | NZD 2.90 | NZD 2.95 | 147,721 |
| 2026-05-12 | NZD 2.94 | NZD 2.95 | NZD 2.93 | NZD 2.95 | 142,127 |
| 2026-05-11 | NZD 2.97 | NZD 2.97 | NZD 2.94 | NZD 2.95 | 96,806 |
| 2026-05-08 | NZD 2.96 | NZD 2.96 | NZD 2.93 | NZD 2.95 | 74,411 |
| 2026-05-07 | NZD 2.97 | NZD 3.00 | NZD 2.97 | NZD 2.98 | 117,577 |
| 2026-05-06 | NZD 2.94 | NZD 2.97 | NZD 2.91 | NZD 2.91 | 86,699 |
| 2026-05-05 | NZD 2.92 | NZD 2.93 | NZD 2.90 | NZD 2.91 | 65,362 |
| 2026-05-04 | NZD 2.97 | NZD 2.97 | NZD 2.93 | NZD 2.93 | 374,998 |
| 2026-05-01 | NZD 2.95 | NZD 2.97 | NZD 2.94 | NZD 2.94 | 47,610 |
| 2026-04-30 | NZD 2.93 | NZD 2.93 | NZD 2.91 | NZD 2.93 | 72,804 |
| 2026-04-29 | NZD 2.91 | NZD 2.96 | NZD 2.91 | NZD 2.96 | 137,011 |
| 2026-04-28 | NZD 3.00 | NZD 3.00 | NZD 2.92 | NZD 2.92 | 114,072 |
| 2026-04-24 | NZD 2.96 | NZD 2.97 | NZD 2.94 | NZD 2.97 | 97,695 |
| 2026-04-23 | NZD 2.98 | NZD 2.98 | NZD 2.93 | NZD 2.93 | 71,461 |
| 2026-04-22 | NZD 3.01 | NZD 3.02 | NZD 2.94 | NZD 2.94 | 123,448 |
| 2026-04-21 | NZD 2.98 | NZD 3.03 | NZD 2.98 | NZD 3.03 | 46,582 |
| 2026-04-20 | NZD 3.01 | NZD 3.03 | NZD 3.00 | NZD 3.00 | 79,907 |
| 2026-04-17 | NZD 2.97 | NZD 2.99 | NZD 2.97 | NZD 2.97 | 58,903 |
| 2026-04-16 | NZD 3.02 | NZD 3.02 | NZD 2.97 | NZD 2.99 | 699,210 |
| 2026-04-15 | NZD 2.98 | NZD 3.01 | NZD 2.98 | NZD 3.01 | 49,614 |
| 2026-04-14 | NZD 2.97 | NZD 3.00 | NZD 2.97 | NZD 2.98 | 38,081 |
| 2026-04-13 | NZD 2.95 | NZD 2.98 | NZD 2.95 | NZD 2.95 | 79,480 |
| 2026-04-10 | NZD 2.97 | NZD 2.98 | NZD 2.95 | NZD 2.95 | 58,499 |
| 2026-04-09 | NZD 2.96 | NZD 2.98 | NZD 2.96 | NZD 2.98 | 60,861 |
| 2026-04-08 | NZD 2.90 | NZD 2.97 | NZD 2.90 | NZD 2.95 | 103,061 |
| 2026-04-07 | NZD 2.95 | NZD 2.95 | NZD 2.92 | NZD 2.92 | 111,451 |
| 2026-04-02 | NZD 2.90 | NZD 2.93 | NZD 2.89 | NZD 2.91 | 54,999 |
| 2026-04-01 | NZD 2.86 | NZD 2.89 | NZD 2.86 | NZD 2.89 | 79,691 |
| 2026-03-31 | NZD 2.78 | NZD 2.84 | NZD 2.78 | NZD 2.83 | 177,662 |
| 2026-03-30 | NZD 2.76 | NZD 2.78 | NZD 2.74 | NZD 2.75 | 93,559 |
| 2026-03-27 | NZD 2.81 | NZD 2.81 | NZD 2.77 | NZD 2.80 | 242,646 |
| 2026-03-26 | NZD 2.81 | NZD 2.83 | NZD 2.80 | NZD 2.80 | 70,494 |
| 2026-03-25 | NZD 2.79 | NZD 2.79 | NZD 2.76 | NZD 2.79 | 68,405 |
| 2026-03-24 | NZD 2.75 | NZD 2.79 | NZD 2.75 | NZD 2.78 | 174,970 |
| 2026-03-23 | NZD 2.69 | NZD 2.72 | NZD 2.68 | NZD 2.68 | 370,184 |
| 2026-03-20 | NZD 2.78 | NZD 2.81 | NZD 2.78 | NZD 2.78 | 123,533 |
| 2026-03-19 | NZD 2.84 | NZD 2.84 | NZD 2.81 | NZD 2.81 | 82,629 |
| 2026-03-18 | NZD 2.84 | NZD 2.88 | NZD 2.84 | NZD 2.85 | 76,529 |
| 2026-03-17 | NZD 2.78 | NZD 2.86 | NZD 2.78 | NZD 2.82 | 155,873 |
| 2026-03-16 | NZD 2.83 | NZD 2.85 | NZD 2.81 | NZD 2.82 | 148,335 |
| 2026-03-13 | NZD 2.81 | NZD 2.86 | NZD 2.81 | NZD 2.86 | 51,075 |
| 2026-03-12 | NZD 2.86 | NZD 2.86 | NZD 2.81 | NZD 2.81 | 118,544 |
| 2026-03-11 | NZD 2.86 | NZD 2.86 | NZD 2.84 | NZD 2.86 | 73,213 |
| 2026-03-10 | NZD 2.80 | NZD 2.86 | NZD 2.80 | NZD 2.83 | 105,519 |
| 2026-03-09 | NZD 2.84 | NZD 2.86 | NZD 2.79 | NZD 2.79 | 283,604 |
| 2026-03-06 | NZD 2.88 | NZD 2.89 | NZD 2.86 | NZD 2.86 | 73,125 |
| 2026-03-05 | NZD 2.89 | NZD 2.93 | NZD 2.89 | NZD 2.90 | 186,425 |
| 2026-03-04 | NZD 2.89 | NZD 2.92 | NZD 2.87 | NZD 2.89 | 77,950 |
| 2026-03-03 | NZD 2.98 | NZD 2.98 | NZD 2.93 | NZD 2.93 | 246,594 |
| 2026-03-02 | NZD 2.98 | NZD 3.00 | NZD 2.98 | NZD 2.99 | 292,128 |
| 2026-02-27 | NZD 3.00 | NZD 3.03 | NZD 3.00 | NZD 3.00 | 85,504 |
| 2026-02-26 | NZD 3.02 | NZD 3.03 | NZD 2.99 | NZD 2.99 | 87,834 |
| 2026-02-25 | NZD 3.01 | NZD 3.02 | NZD 2.99 | NZD 3.02 | 108,923 |
| 2026-02-24 | NZD 3.02 | NZD 3.02 | NZD 2.99 | NZD 3.01 | 122,676 |
| 2026-02-23 | NZD 3.00 | NZD 3.02 | NZD 2.98 | NZD 3.00 | 238,054 |
| 2026-02-20 | NZD 2.99 | NZD 3.01 | NZD 2.98 | NZD 2.98 | 54,292 |
| 2026-02-19 | NZD 3.00 | NZD 3.01 | NZD 2.98 | NZD 2.98 | 74,967 |
| 2026-02-18 | NZD 2.96 | NZD 2.98 | NZD 2.94 | NZD 2.98 | 97,089 |
| 2026-02-17 | NZD 2.95 | NZD 2.95 | NZD 2.93 | NZD 2.94 | 246,709 |
| 2026-02-16 | NZD 2.95 | NZD 2.95 | NZD 2.92 | NZD 2.95 | 90,768 |
| 2026-02-13 | NZD 2.94 | NZD 2.96 | NZD 2.93 | NZD 2.95 | 250,346 |
| 2026-02-12 | NZD 2.97 | NZD 2.98 | NZD 2.94 | NZD 2.98 | 122,569 |
| 2026-02-11 | NZD 2.96 | NZD 2.97 | NZD 2.94 | NZD 2.96 | 201,406 |
| 2026-02-10 | NZD 2.97 | NZD 2.97 | NZD 2.94 | NZD 2.97 | 174,345 |
| 2026-02-09 | NZD 2.93 | NZD 2.96 | NZD 2.93 | NZD 2.96 | 173,618 |
| 2026-02-05 | NZD 2.94 | NZD 2.95 | NZD 2.92 | NZD 2.94 | 98,649 |
| 2026-02-04 | NZD 2.91 | NZD 2.92 | NZD 2.89 | NZD 2.92 | 101,523 |
| 2026-02-03 | NZD 2.92 | NZD 2.95 | NZD 2.92 | NZD 2.94 | 142,052 |
| 2026-02-02 | NZD 2.91 | NZD 2.91 | NZD 2.88 | NZD 2.89 | 124,657 |
| 2026-01-30 | NZD 2.92 | NZD 2.92 | NZD 2.89 | NZD 2.92 | 81,357 |
| 2026-01-29 | NZD 2.92 | NZD 2.92 | NZD 2.88 | NZD 2.90 | 134,470 |
| 2026-01-28 | NZD 2.95 | NZD 2.97 | NZD 2.93 | NZD 2.94 | 111,463 |
| 2026-01-27 | NZD 2.92 | NZD 2.95 | NZD 2.92 | NZD 2.95 | 149,936 |
| 2026-01-26 | NZD 2.96 | NZD 2.96 | NZD 2.89 | NZD 2.90 | 137,509 |
| 2026-01-23 | NZD 2.93 | NZD 2.94 | NZD 2.92 | NZD 2.94 | 84,978 |
| 2026-01-22 | NZD 2.95 | NZD 2.95 | NZD 2.93 | NZD 2.95 | 209,156 |
| 2026-01-21 | NZD 2.92 | NZD 2.93 | NZD 2.91 | NZD 2.93 | 91,951 |
| 2026-01-20 | NZD 2.96 | NZD 2.96 | NZD 2.93 | NZD 2.94 | 141,957 |
| 2026-01-19 | NZD 2.98 | NZD 2.99 | NZD 2.95 | NZD 2.97 | 273,261 |
| 2026-01-16 | NZD 3.05 | NZD 3.05 | NZD 2.99 | NZD 3.00 | 300,067 |
| 2026-01-15 | NZD 3.01 | NZD 3.01 | NZD 2.98 | NZD 3.01 | 117,314 |
| 2026-01-14 | NZD 3.00 | NZD 3.00 | NZD 2.98 | NZD 2.99 | 111,528 |
| 2026-01-13 | NZD 3.00 | NZD 3.00 | NZD 2.98 | NZD 2.99 | 73,699 |
| 2026-01-12 | NZD 3.01 | NZD 3.01 | NZD 2.96 | NZD 2.98 | 159,394 |
| 2026-01-09 | NZD 3.00 | NZD 3.00 | NZD 2.95 | NZD 2.98 | 107,637 |
| 2026-01-08 | NZD 2.96 | NZD 2.97 | NZD 2.94 | NZD 2.96 | 89,405 |
| 2026-01-07 | NZD 2.97 | NZD 2.97 | NZD 2.95 | NZD 2.97 | 155,323 |
| 2026-01-06 | NZD 2.98 | NZD 2.98 | NZD 2.93 | NZD 2.95 | 101,338 |
| 2026-01-05 | NZD 2.95 | NZD 2.96 | NZD 2.93 | NZD 2.96 | 235,782 |
| 2025-12-31 | NZD 2.92 | NZD 2.92 | NZD 2.89 | NZD 2.91 | 68,150 |
| 2025-12-30 | NZD 2.89 | NZD 2.89 | NZD 2.87 | NZD 2.89 | 186,117 |
| 2025-12-29 | NZD 2.89 | NZD 2.90 | NZD 2.87 | NZD 2.89 | 119,283 |
| 2025-12-24 | NZD 2.88 | NZD 2.88 | NZD 2.85 | NZD 2.85 | 113,479 |
| 2025-12-23 | NZD 2.89 | NZD 2.89 | NZD 2.86 | NZD 2.88 | 48,139 |
| 2025-12-22 | NZD 2.91 | NZD 2.91 | NZD 2.84 | NZD 2.87 | 116,133 |
| 2025-12-19 | NZD 2.86 | NZD 2.88 | NZD 2.83 | NZD 2.88 | 280,247 |
| 2025-12-18 | NZD 2.85 | NZD 2.86 | NZD 2.82 | NZD 2.86 | 67,379 |
| 2025-12-17 | NZD 2.87 | NZD 2.87 | NZD 2.85 | NZD 2.86 | 151,527 |
| 2025-12-16 | NZD 2.84 | NZD 2.87 | NZD 2.84 | NZD 2.86 | 98,946 |
| 2025-12-15 | NZD 2.85 | NZD 2.86 | NZD 2.82 | NZD 2.86 | 208,582 |
| 2025-12-12 | NZD 2.81 | NZD 2.85 | NZD 2.81 | NZD 2.85 | 80,545 |
| 2025-12-11 | NZD 2.80 | NZD 2.83 | NZD 2.80 | NZD 2.81 | 73,399 |
| 2025-12-10 | NZD 2.82 | NZD 2.82 | NZD 2.79 | NZD 2.82 | 78,858 |
| 2025-12-09 | NZD 2.83 | NZD 2.83 | NZD 2.81 | NZD 2.82 | 79,644 |
| 2025-12-08 | NZD 2.84 | NZD 2.84 | NZD 2.80 | NZD 2.80 | 69,945 |
| 2025-12-05 | NZD 2.84 | NZD 2.84 | NZD 2.82 | NZD 2.84 | 70,264 |
| 2025-12-04 | NZD 2.84 | NZD 2.84 | NZD 2.82 | NZD 2.84 | 106,198 |
| 2025-12-03 | NZD 2.80 | NZD 2.83 | NZD 2.80 | NZD 2.83 | 55,267 |
| 2025-12-02 | NZD 2.83 | NZD 2.83 | NZD 2.80 | NZD 2.82 | 93,126 |
| 2025-12-01 | NZD 2.80 | NZD 2.84 | NZD 2.80 | NZD 2.82 | 59,284 |
| 2025-11-28 | NZD 2.80 | NZD 2.83 | NZD 2.79 | NZD 2.80 | 54,806 |
| 2025-11-27 | NZD 2.90 | NZD 2.91 | NZD 2.80 | NZD 2.81 | 74,130 |
| 2025-11-26 | NZD 2.87 | NZD 2.87 | NZD 2.81 | NZD 2.81 | 51,204 |
| 2025-11-25 | NZD 2.80 | NZD 2.83 | NZD 2.80 | NZD 2.83 | 64,404 |
| 2025-11-24 | NZD 2.82 | NZD 2.85 | NZD 2.80 | NZD 2.85 | 82,764 |
| 2025-11-21 | NZD 2.90 | NZD 2.90 | NZD 2.77 | NZD 2.81 | 399,378 |
| 2025-11-20 | NZD 2.84 | NZD 2.87 | NZD 2.82 | NZD 2.87 | 138,909 |
| 2025-11-19 | NZD 2.80 | NZD 2.84 | NZD 2.80 | NZD 2.84 | 90,579 |
| 2025-11-18 | NZD 2.85 | NZD 2.85 | NZD 2.82 | NZD 2.83 | 67,139 |
| 2025-11-17 | NZD 2.90 | NZD 2.90 | NZD 2.85 | NZD 2.86 | 76,955 |
| 2025-11-14 | NZD 2.91 | NZD 2.91 | NZD 2.89 | NZD 2.89 | 56,252 |
| 2025-11-13 | NZD 2.94 | NZD 2.94 | NZD 2.91 | NZD 2.93 | 62,569 |
| 2025-11-12 | NZD 2.88 | NZD 2.91 | NZD 2.88 | NZD 2.91 | 50,688 |
| 2025-11-11 | NZD 2.85 | NZD 2.89 | NZD 2.85 | NZD 2.86 | 79,966 |
| 2025-11-10 | NZD 2.80 | NZD 2.88 | NZD 2.80 | NZD 2.87 | 167,572 |
| 2025-11-07 | NZD 2.84 | NZD 2.85 | NZD 2.82 | NZD 2.85 | 79,435 |
| 2025-11-06 | NZD 2.85 | NZD 2.85 | NZD 2.82 | NZD 2.84 | 123,771 |
| 2025-11-05 | NZD 2.80 | NZD 2.83 | NZD 2.80 | NZD 2.82 | 82,126 |
| 2025-11-04 | NZD 2.80 | NZD 2.83 | NZD 2.80 | NZD 2.80 | 33,806 |
| 2025-11-03 | NZD 2.85 | NZD 2.85 | NZD 2.80 | NZD 2.83 | 179,509 |
| 2025-10-31 | NZD 2.82 | NZD 2.84 | NZD 2.81 | NZD 2.81 | 123,311 |
| 2025-10-30 | NZD 2.84 | NZD 2.84 | NZD 2.82 | NZD 2.82 | 65,563 |
| 2025-10-29 | NZD 2.83 | NZD 2.84 | NZD 2.81 | NZD 2.84 | 86,157 |
| 2025-10-28 | NZD 2.86 | NZD 2.86 | NZD 2.83 | NZD 2.85 | 238,771 |
| 2025-10-24 | NZD 2.83 | NZD 2.83 | NZD 2.83 | NZD 2.83 | 0 |
| 2025-10-23 | NZD 2.82 | NZD 2.84 | NZD 2.82 | NZD 2.84 | 101,924 |
| 2025-10-22 | NZD 2.84 | NZD 2.84 | NZD 2.80 | NZD 2.80 | 108,760 |
| 2025-10-21 | NZD 2.85 | NZD 2.86 | NZD 2.82 | NZD 2.86 | 88,418 |
| 2025-10-20 | NZD 2.83 | NZD 2.85 | NZD 2.81 | NZD 2.85 | 120,163 |
| 2025-10-17 | NZD 2.86 | NZD 2.86 | NZD 2.81 | NZD 2.83 | 50,830 |
| 2025-10-16 | NZD 2.82 | NZD 2.83 | NZD 2.79 | NZD 2.79 | 84,452 |
| 2025-10-15 | NZD 2.83 | NZD 2.83 | NZD 2.80 | NZD 2.83 | 38,686 |
| 2025-10-14 | NZD 2.78 | NZD 2.82 | NZD 2.78 | NZD 2.82 | 53,814 |
| 2025-10-13 | NZD 2.85 | NZD 2.85 | NZD 2.75 | NZD 2.79 | 186,400 |
| 2025-10-10 | NZD 2.83 | NZD 2.83 | NZD 2.78 | NZD 2.78 | 68,017 |
| 2025-10-09 | NZD 2.83 | NZD 2.83 | NZD 2.79 | NZD 2.79 | 122,206 |