CDL Investments New Zealand Limited (CDI) Price History

Daily open, high, low, close and volume for CDL Investments New Zealand Limited (CDI) from 2025-10-15 to 2026-10-15, newest first.

‹ CDI price and chart

Date	Open	High	Low	Close	Volume
2026-10-15	NZD 0.6000	NZD 0.6100	NZD 0.6000	NZD 0.6000	10,315
2026-10-14	NZD 0.6000	NZD 0.6100	NZD 0.6000	NZD 0.6000	14,016
2026-10-13	NZD 0.5900	NZD 0.5900	NZD 0.5900	NZD 0.5900	10,299
2026-10-12	NZD 0.6100	NZD 0.6100	NZD 0.5850	NZD 0.5850	66,493
2026-10-09	NZD 0.6100	NZD 0.6100	NZD 0.6000	NZD 0.6100	6,270
2026-10-08	NZD 0.6100	NZD 0.6100	NZD 0.6000	NZD 0.6100	15,562
2026-10-07	NZD 0.6000	NZD 0.6100	NZD 0.6000	NZD 0.6000	49
2026-10-06	NZD 0.6100	NZD 0.6100	NZD 0.6100	NZD 0.6100	36
2026-10-05	NZD 0.6100	NZD 0.6100	NZD 0.6000	NZD 0.6000	39,956
2026-10-02	NZD 0.6100	NZD 0.6100	NZD 0.6000	NZD 0.6000	4,754
2026-10-01	NZD 0.6000	NZD 0.6100	NZD 0.5900	NZD 0.6000	6,171
2026-09-30	NZD 0.6100	NZD 0.6100	NZD 0.5900	NZD 0.5900	2,000
2026-09-29	NZD 0.5900	NZD 0.6000	NZD 0.5900	NZD 0.6000	2,406
2026-09-28	NZD 0.5850	NZD 0.5950	NZD 0.5850	NZD 0.5900	13,673
2026-09-25	NZD 0.6000	NZD 0.6000	NZD 0.5700	NZD 0.5700	1,732
2026-09-24	NZD 0.6200	NZD 0.6200	NZD 0.6100	NZD 0.6150	61,931
2026-09-23	NZD 0.6150	NZD 0.6200	NZD 0.6150	NZD 0.6150	848
2026-09-22	NZD 0.6100	NZD 0.6200	NZD 0.6100	NZD 0.6100	26,423
2026-09-21	NZD 0.6200	NZD 0.6200	NZD 0.6200	NZD 0.6200	2,023
2026-09-18	NZD 0.6350	NZD 0.6350	NZD 0.6200	NZD 0.6200	52,993
2026-09-17	NZD 0.6300	NZD 0.6350	NZD 0.6300	NZD 0.6300	19,143
2026-09-16	NZD 0.6300	NZD 0.6300	NZD 0.6250	NZD 0.6250	309
2026-09-15	NZD 0.6300	NZD 0.6300	NZD 0.6250	NZD 0.6300	6,707
2026-09-14	NZD 0.6400	NZD 0.6450	NZD 0.6350	NZD 0.6350	10,466
2026-09-11	NZD 0.6400	NZD 0.6450	NZD 0.6400	NZD 0.6400	7,927
2026-09-10	NZD 0.6400	NZD 0.6450	NZD 0.6400	NZD 0.6450	8,441
2026-09-09	NZD 0.6350	NZD 0.6350	NZD 0.6350	NZD 0.6350	0
2026-09-08	NZD 0.6350	NZD 0.6350	NZD 0.6350	NZD 0.6350	39
2026-09-07	NZD 0.6350	NZD 0.6450	NZD 0.6350	NZD 0.6450	561
2026-09-04	NZD 0.6350	NZD 0.6350	NZD 0.6350	NZD 0.6350	0
2026-09-03	NZD 0.6400	NZD 0.6450	NZD 0.6350	NZD 0.6350	26,453
2026-09-02	NZD 0.6500	NZD 0.6500	NZD 0.6500	NZD 0.6500	2,879
2026-09-01	NZD 0.6400	NZD 0.6400	NZD 0.6400	NZD 0.6400	0
2026-08-31	NZD 0.6500	NZD 0.6500	NZD 0.6400	NZD 0.6400	31,481
2026-08-28	NZD 0.6450	NZD 0.6450	NZD 0.6400	NZD 0.6400	4,959
2026-08-27	NZD 0.6400	NZD 0.6400	NZD 0.6400	NZD 0.6400	0
2026-08-26	NZD 0.6450	NZD 0.6450	NZD 0.6400	NZD 0.6400	6,000
2026-08-25	NZD 0.6500	NZD 0.6500	NZD 0.6400	NZD 0.6400	3,417
2026-08-24	NZD 0.6500	NZD 0.6500	NZD 0.6500	NZD 0.6500	111
2026-08-21	NZD 0.6450	NZD 0.6450	NZD 0.6400	NZD 0.6400	3,566
2026-08-20	NZD 0.6500	NZD 0.6500	NZD 0.6400	NZD 0.6400	172
2026-08-19	NZD 0.6500	NZD 0.6500	NZD 0.6500	NZD 0.6500	0
2026-08-18	NZD 0.6450	NZD 0.6500	NZD 0.6450	NZD 0.6500	61,521
2026-08-17	NZD 0.6350	NZD 0.6350	NZD 0.6350	NZD 0.6350	99
2026-08-14	NZD 0.6550	NZD 0.6550	NZD 0.6500	NZD 0.6500	43,673
2026-08-13	NZD 0.6550	NZD 0.6550	NZD 0.6500	NZD 0.6550	11,760
2026-08-12	NZD 0.6550	NZD 0.6550	NZD 0.6500	NZD 0.6500	9,972
2026-08-11	NZD 0.6400	NZD 0.6550	NZD 0.6400	NZD 0.6500	71,140
2026-08-10	NZD 0.6400	NZD 0.6500	NZD 0.6400	NZD 0.6500	16,620
2026-08-07	NZD 0.6550	NZD 0.6550	NZD 0.6450	NZD 0.6500	5,401
2026-08-06	NZD 0.6550	NZD 0.6550	NZD 0.6500	NZD 0.6550	77
2026-08-05	NZD 0.6600	NZD 0.6600	NZD 0.6600	NZD 0.6600	1,302
2026-08-04	NZD 0.6550	NZD 0.6600	NZD 0.6550	NZD 0.6600	262
2026-08-03	NZD 0.6400	NZD 0.6400	NZD 0.6400	NZD 0.6400	170
2026-07-31	NZD 0.6350	NZD 0.6350	NZD 0.6350	NZD 0.6350	0
2026-07-30	NZD 0.6550	NZD 0.6550	NZD 0.6350	NZD 0.6350	18,956
2026-07-29	NZD 0.6350	NZD 0.6450	NZD 0.6350	NZD 0.6450	59
2026-07-28	NZD 0.6450	NZD 0.6450	NZD 0.6350	NZD 0.6350	6,361
2026-07-27	NZD 0.6400	NZD 0.6500	NZD 0.6350	NZD 0.6350	13,590
2026-07-24	NZD 0.6400	NZD 0.6500	NZD 0.6400	NZD 0.6400	70,040
2026-07-23	NZD 0.6400	NZD 0.6400	NZD 0.6400	NZD 0.6400	20,857
2026-07-22	NZD 0.6400	NZD 0.6400	NZD 0.6400	NZD 0.6400	29
2026-07-21	NZD 0.6400	NZD 0.6400	NZD 0.6400	NZD 0.6400	60,123
2026-07-20	NZD 0.6500	NZD 0.6500	NZD 0.6400	NZD 0.6400	5,344
2026-07-17	NZD 0.6400	NZD 0.6400	NZD 0.6400	NZD 0.6400	0
2026-07-16	NZD 0.6400	NZD 0.6400	NZD 0.6400	NZD 0.6400	5,681
2026-07-15	NZD 0.6700	NZD 0.6700	NZD 0.6400	NZD 0.6400	14,337
2026-07-14	NZD 0.6600	NZD 0.6600	NZD 0.6600	NZD 0.6600	989
2026-07-13	NZD 0.6750	NZD 0.6750	NZD 0.6650	NZD 0.6650	1,238
2026-07-09	NZD 0.6850	NZD 0.6850	NZD 0.6850	NZD 0.6850	50
2026-07-08	NZD 0.7000	NZD 0.7000	NZD 0.6850	NZD 0.6850	1,114
2026-07-07	NZD 0.7050	NZD 0.7050	NZD 0.6900	NZD 0.6950	33,250
2026-07-06	NZD 0.7100	NZD 0.7100	NZD 0.7100	NZD 0.7100	73
2026-07-03	NZD 0.7150	NZD 0.7150	NZD 0.7150	NZD 0.7150	171
2026-07-02	NZD 0.7100	NZD 0.7100	NZD 0.7100	NZD 0.7100	0
2026-07-01	NZD 0.7100	NZD 0.7100	NZD 0.7100	NZD 0.7100	0
2026-06-30	NZD 0.7100	NZD 0.7100	NZD 0.7100	NZD 0.7100	500
2026-06-29	NZD 0.7050	NZD 0.7150	NZD 0.7050	NZD 0.7100	11,858
2026-06-26	NZD 0.7100	NZD 0.7100	NZD 0.7100	NZD 0.7100	72
2026-06-25	NZD 0.7150	NZD 0.7200	NZD 0.7100	NZD 0.7100	25,845
2026-06-24	NZD 0.7100	NZD 0.7100	NZD 0.7100	NZD 0.7100	0
2026-06-23	NZD 0.7150	NZD 0.7150	NZD 0.7100	NZD 0.7100	11,300
2026-06-22	NZD 0.7100	NZD 0.7100	NZD 0.7100	NZD 0.7100	0
2026-06-19	NZD 0.7100	NZD 0.7100	NZD 0.7100	NZD 0.7100	7,617
2026-06-18	NZD 0.7150	NZD 0.7150	NZD 0.7150	NZD 0.7150	6
2026-06-17	NZD 0.7200	NZD 0.7200	NZD 0.7100	NZD 0.7100	2,530
2026-06-16	NZD 0.7200	NZD 0.7200	NZD 0.7200	NZD 0.7200	2,647
2026-06-15	NZD 0.7150	NZD 0.7150	NZD 0.7150	NZD 0.7150	0
2026-06-12	NZD 0.7150	NZD 0.7150	NZD 0.7150	NZD 0.7150	0
2026-06-11	NZD 0.7150	NZD 0.7150	NZD 0.7150	NZD 0.7150	1
2026-06-10	NZD 0.7100	NZD 0.7100	NZD 0.7100	NZD 0.7100	1,504
2026-06-09	NZD 0.7100	NZD 0.7100	NZD 0.7100	NZD 0.7100	0
2026-06-08	NZD 0.7150	NZD 0.7150	NZD 0.7100	NZD 0.7100	16,583
2026-06-05	NZD 0.7100	NZD 0.7100	NZD 0.7100	NZD 0.7100	0
2026-06-04	NZD 0.7100	NZD 0.7100	NZD 0.7100	NZD 0.7100	240
2026-06-03	NZD 0.7050	NZD 0.7200	NZD 0.7050	NZD 0.7200	6,569
2026-06-02	NZD 0.7000	NZD 0.7000	NZD 0.7000	NZD 0.7000	516
2026-05-29	NZD 0.6950	NZD 0.6950	NZD 0.6950	NZD 0.6950	9,138
2026-05-28	NZD 0.6850	NZD 0.7200	NZD 0.6850	NZD 0.6950	60,309
2026-05-27	NZD 0.6950	NZD 0.6950	NZD 0.6950	NZD 0.6950	52
2026-05-26	NZD 0.6800	NZD 0.7000	NZD 0.6800	NZD 0.7000	3,176
2026-05-25	NZD 0.6700	NZD 0.6700	NZD 0.6700	NZD 0.6700	299
2026-05-22	NZD 0.6700	NZD 0.6700	NZD 0.6700	NZD 0.6700	0
2026-05-21	NZD 0.6750	NZD 0.6750	NZD 0.6700	NZD 0.6700	1,823
2026-05-20	NZD 0.6750	NZD 0.6750	NZD 0.6750	NZD 0.6750	0
2026-05-19	NZD 0.6850	NZD 0.6900	NZD 0.6750	NZD 0.6750	19,799
2026-05-18	NZD 0.6750	NZD 0.6850	NZD 0.6750	NZD 0.6850	4,480
2026-05-15	NZD 0.6800	NZD 0.6850	NZD 0.6800	NZD 0.6800	18,289
2026-05-14	NZD 0.6650	NZD 0.6650	NZD 0.6550	NZD 0.6550	4,308
2026-05-13	NZD 0.6600	NZD 0.6600	NZD 0.6600	NZD 0.6600	98
2026-05-12	NZD 0.6500	NZD 0.6650	NZD 0.6500	NZD 0.6600	948
2026-05-11	NZD 0.6500	NZD 0.6500	NZD 0.6500	NZD 0.6500	16,332
2026-05-08	NZD 0.6500	NZD 0.6500	NZD 0.6400	NZD 0.6400	13,586
2026-05-07	NZD 0.6450	NZD 0.6500	NZD 0.6200	NZD 0.6500	1,298,447
2026-05-06	NZD 0.6550	NZD 0.6600	NZD 0.6500	NZD 0.6500	214,275
2026-05-05	NZD 0.6600	NZD 0.6600	NZD 0.6550	NZD 0.6550	38,493
2026-05-04	NZD 0.6650	NZD 0.6700	NZD 0.6650	NZD 0.6700	110,076
2026-05-01	NZD 0.6700	NZD 0.6700	NZD 0.6650	NZD 0.6650	58,125
2026-04-30	NZD 0.6650	NZD 0.6700	NZD 0.6650	NZD 0.6700	50,271
2026-04-29	NZD 0.7000	NZD 0.7000	NZD 0.6700	NZD 0.6700	56,625
2026-04-28	NZD 0.6900	NZD 0.6950	NZD 0.6900	NZD 0.6950	2,382
2026-04-24	NZD 0.6950	NZD 0.6950	NZD 0.6950	NZD 0.6950	2,120
2026-04-23	NZD 0.6850	NZD 0.6950	NZD 0.6850	NZD 0.6950	323
2026-04-22	NZD 0.6800	NZD 0.6800	NZD 0.6800	NZD 0.6800	114
2026-04-21	NZD 0.6850	NZD 0.6850	NZD 0.6700	NZD 0.6700	15,728
2026-04-20	NZD 0.6750	NZD 0.6750	NZD 0.6700	NZD 0.6700	280
2026-04-17	NZD 0.6900	NZD 0.6900	NZD 0.6850	NZD 0.6850	2,063
2026-04-16	NZD 0.6900	NZD 0.6900	NZD 0.6900	NZD 0.6900	1,035
2026-04-15	NZD 0.6900	NZD 0.6900	NZD 0.6900	NZD 0.6900	236
2026-04-14	NZD 0.6800	NZD 0.7000	NZD 0.6800	NZD 0.6900	51,935
2026-04-13	NZD 0.6750	NZD 0.6750	NZD 0.6750	NZD 0.6750	45
2026-04-10	NZD 0.6800	NZD 0.6800	NZD 0.6700	NZD 0.6700	101,130
2026-04-09	NZD 0.6700	NZD 0.6800	NZD 0.6700	NZD 0.6800	26,299
2026-04-08	NZD 0.6900	NZD 0.6900	NZD 0.6700	NZD 0.6700	102,684
2026-04-07	NZD 0.6900	NZD 0.6900	NZD 0.6900	NZD 0.6900	362
2026-04-02	NZD 0.6900	NZD 0.6900	NZD 0.6850	NZD 0.6850	30,127
2026-04-01	NZD 0.6900	NZD 0.6900	NZD 0.6900	NZD 0.6900	75,658
2026-03-31	NZD 0.6900	NZD 0.6900	NZD 0.6800	NZD 0.6900	69,196
2026-03-30	NZD 0.6900	NZD 0.6900	NZD 0.6900	NZD 0.6900	80,578
2026-03-27	NZD 0.6950	NZD 0.6950	NZD 0.6750	NZD 0.6750	15,515
2026-03-26	NZD 0.7000	NZD 0.7000	NZD 0.6500	NZD 0.6900	53,827
2026-03-25	NZD 0.7150	NZD 0.7150	NZD 0.7100	NZD 0.7100	7,779
2026-03-24	NZD 0.7200	NZD 0.7200	NZD 0.7100	NZD 0.7100	64,453
2026-03-23	NZD 0.7350	NZD 0.7350	NZD 0.7150	NZD 0.7200	88,547
2026-03-20	NZD 0.7600	NZD 0.7600	NZD 0.7600	NZD 0.7600	3,381
2026-03-19	NZD 0.7600	NZD 0.7600	NZD 0.7600	NZD 0.7600	2,788
2026-03-18	NZD 0.7600	NZD 0.7650	NZD 0.7600	NZD 0.7600	6,645
2026-03-17	NZD 0.7600	NZD 0.7600	NZD 0.7600	NZD 0.7600	195
2026-03-16	NZD 0.7600	NZD 0.7600	NZD 0.7600	NZD 0.7600	8
2026-03-13	NZD 0.7650	NZD 0.7650	NZD 0.7600	NZD 0.7650	50,972
2026-03-12	NZD 0.7900	NZD 0.7900	NZD 0.7900	NZD 0.7900	2,785
2026-03-11	NZD 0.7650	NZD 0.7800	NZD 0.7650	NZD 0.7800	20,512
2026-03-10	NZD 0.7950	NZD 0.7950	NZD 0.7650	NZD 0.7650	2,349
2026-03-09	NZD 0.7800	NZD 0.7800	NZD 0.7800	NZD 0.7800	0
2026-03-06	NZD 0.7650	NZD 0.7800	NZD 0.7650	NZD 0.7800	5,236
2026-03-05	NZD 0.8000	NZD 0.8000	NZD 0.7600	NZD 0.7600	4,834
2026-03-04	NZD 0.8250	NZD 0.8250	NZD 0.8150	NZD 0.8150	149
2026-03-03	NZD 0.7900	NZD 0.8250	NZD 0.7900	NZD 0.8250	16,649
2026-03-02	NZD 0.7800	NZD 0.7800	NZD 0.7800	NZD 0.7800	263
2026-02-27	NZD 0.7700	NZD 0.7700	NZD 0.7700	NZD 0.7700	3,213
2026-02-26	NZD 0.7600	NZD 0.7700	NZD 0.7600	NZD 0.7700	6,987
2026-02-25	NZD 0.7500	NZD 0.7500	NZD 0.7400	NZD 0.7400	67,259
2026-02-24	NZD 0.7700	NZD 0.7700	NZD 0.7400	NZD 0.7450	57,544
2026-02-23	NZD 0.7650	NZD 0.7650	NZD 0.7650	NZD 0.7650	75
2026-02-20	NZD 0.7700	NZD 0.7700	NZD 0.7600	NZD 0.7600	13,608
2026-02-19	NZD 0.7750	NZD 0.7800	NZD 0.7700	NZD 0.7700	4,293
2026-02-18	NZD 0.7700	NZD 0.7750	NZD 0.7700	NZD 0.7750	5,244
2026-02-17	NZD 0.7800	NZD 0.7800	NZD 0.7800	NZD 0.7800	1,342
2026-02-16	NZD 0.7800	NZD 0.7900	NZD 0.7750	NZD 0.7850	28,975
2026-02-13	NZD 0.7950	NZD 0.7950	NZD 0.7900	NZD 0.7900	142
2026-02-12	NZD 0.8300	NZD 0.8300	NZD 0.8050	NZD 0.8100	30,080
2026-02-11	NZD 0.8400	NZD 0.8400	NZD 0.8350	NZD 0.8350	157
2026-02-10	NZD 0.7950	NZD 0.8450	NZD 0.7900	NZD 0.8450	80,191
2026-02-09	NZD 0.7750	NZD 0.8000	NZD 0.7750	NZD 0.8000	45,380
2026-02-05	NZD 0.7700	NZD 0.7700	NZD 0.7700	NZD 0.7700	11,758
2026-02-04	NZD 0.8000	NZD 0.8000	NZD 0.7900	NZD 0.8000	6,610
2026-02-03	NZD 0.7800	NZD 0.8000	NZD 0.7800	NZD 0.8000	120,123
2026-02-02	NZD 0.7700	NZD 0.7800	NZD 0.7700	NZD 0.7800	1,153
2026-01-30	NZD 0.7600	NZD 0.7600	NZD 0.7600	NZD 0.7600	117
2026-01-29	NZD 0.7550	NZD 0.7550	NZD 0.7550	NZD 0.7550	14,389
2026-01-28	NZD 0.7500	NZD 0.7500	NZD 0.7500	NZD 0.7500	5,950
2026-01-27	NZD 0.7700	NZD 0.7700	NZD 0.7500	NZD 0.7500	68,667
2026-01-26	NZD 0.7800	NZD 0.7800	NZD 0.7700	NZD 0.7700	2,294
2026-01-23	NZD 0.7800	NZD 0.7800	NZD 0.7800	NZD 0.7800	2,330
2026-01-22	NZD 0.7600	NZD 0.7600	NZD 0.7600	NZD 0.7600	90
2026-01-21	NZD 0.7600	NZD 0.7600	NZD 0.7600	NZD 0.7600	29,061
2026-01-20	NZD 0.7750	NZD 0.7750	NZD 0.7600	NZD 0.7600	27,923
2026-01-19	NZD 0.7700	NZD 0.7800	NZD 0.7700	NZD 0.7800	5,803
2026-01-16	NZD 0.7600	NZD 0.7800	NZD 0.7600	NZD 0.7800	7,104
2026-01-15	NZD 0.7800	NZD 0.7800	NZD 0.7800	NZD 0.7800	4,569
2026-01-14	NZD 0.7850	NZD 0.7850	NZD 0.7850	NZD 0.7850	4,362
2026-01-13	NZD 0.7800	NZD 0.7850	NZD 0.7800	NZD 0.7850	1,781
2026-01-12	NZD 0.7800	NZD 0.7800	NZD 0.7800	NZD 0.7800	282
2026-01-09	NZD 0.7900	NZD 0.7900	NZD 0.7900	NZD 0.7900	66
2026-01-08	NZD 0.7700	NZD 0.7900	NZD 0.7700	NZD 0.7900	38,842
2026-01-07	NZD 0.7700	NZD 0.7700	NZD 0.7600	NZD 0.7600	655
2026-01-06	NZD 0.7600	NZD 0.7600	NZD 0.7600	NZD 0.7600	6,992
2026-01-05	NZD 0.7600	NZD 0.7700	NZD 0.7600	NZD 0.7600	6,354
2025-12-31	NZD 0.7800	NZD 0.7800	NZD 0.7800	NZD 0.7800	782
2025-12-30	NZD 0.7600	NZD 0.7700	NZD 0.7600	NZD 0.7600	16,693
2025-12-29	NZD 0.7900	NZD 0.7900	NZD 0.7900	NZD 0.7900	359
2025-12-24	NZD 0.7700	NZD 0.7800	NZD 0.7600	NZD 0.7600	25,400
2025-12-23	NZD 0.7800	NZD 0.7800	NZD 0.7800	NZD 0.7800	409
2025-12-22	NZD 0.7750	NZD 0.7750	NZD 0.7750	NZD 0.7750	13,915
2025-12-19	NZD 0.7650	NZD 0.7850	NZD 0.7600	NZD 0.7600	20,963
2025-12-18	NZD 0.7800	NZD 0.7800	NZD 0.7500	NZD 0.7600	34,257
2025-12-17	NZD 0.7800	NZD 0.7800	NZD 0.7800	NZD 0.7800	1,774
2025-12-16	NZD 0.7950	NZD 0.7950	NZD 0.7800	NZD 0.7800	25,981
2025-12-15	NZD 0.8000	NZD 0.8050	NZD 0.8000	NZD 0.8050	23,655
2025-12-12	NZD 0.8050	NZD 0.8050	NZD 0.8050	NZD 0.8050	103
2025-12-11	NZD 0.8050	NZD 0.8050	NZD 0.8050	NZD 0.8050	12
2025-12-10	NZD 0.7800	NZD 0.8050	NZD 0.7800	NZD 0.8050	2,808
2025-12-09	NZD 0.7850	NZD 0.7900	NZD 0.7800	NZD 0.7800	23,493
2025-12-08	NZD 0.8050	NZD 0.8050	NZD 0.7850	NZD 0.7850	3,234
2025-12-05	NZD 0.7950	NZD 0.7950	NZD 0.7950	NZD 0.7950	22,215
2025-12-04	NZD 0.7900	NZD 0.7900	NZD 0.7900	NZD 0.7900	21,080
2025-12-03	NZD 0.7950	NZD 0.8000	NZD 0.7950	NZD 0.8000	9,487
2025-12-02	NZD 0.7900	NZD 0.8000	NZD 0.7900	NZD 0.8000	20,239
2025-12-01	NZD 0.8000	NZD 0.8000	NZD 0.7900	NZD 0.7950	20,221
2025-11-28	NZD 0.7850	NZD 0.8050	NZD 0.7850	NZD 0.8050	269
2025-11-27	NZD 0.8000	NZD 0.8000	NZD 0.7900	NZD 0.7900	33,504
2025-11-26	NZD 0.8050	NZD 0.8050	NZD 0.8000	NZD 0.8050	37,807
2025-11-25	NZD 0.8000	NZD 0.8000	NZD 0.8000	NZD 0.8000	12,551
2025-11-24	NZD 0.7800	NZD 0.8000	NZD 0.7800	NZD 0.8000	4,235
2025-11-21	NZD 0.7900	NZD 0.8000	NZD 0.7800	NZD 0.7800	37,405
2025-11-20	NZD 0.8050	NZD 0.8050	NZD 0.8050	NZD 0.8050	338
2025-11-19	NZD 0.8050	NZD 0.8050	NZD 0.8000	NZD 0.8000	343
2025-11-18	NZD 0.8100	NZD 0.8100	NZD 0.8100	NZD 0.8100	247
2025-11-17	NZD 0.8100	NZD 0.8100	NZD 0.8100	NZD 0.8100	25,172
2025-11-14	NZD 0.8050	NZD 0.8050	NZD 0.8050	NZD 0.8050	29
2025-11-13	NZD 0.7900	NZD 0.8050	NZD 0.7900	NZD 0.8050	21,532
2025-11-12	NZD 0.8000	NZD 0.8000	NZD 0.7800	NZD 0.7800	34,420
2025-11-11	NZD 0.8150	NZD 0.8150	NZD 0.8150	NZD 0.8150	1,440
2025-11-10	NZD 0.7900	NZD 0.8100	NZD 0.7900	NZD 0.8100	35,703
2025-11-07	NZD 0.7900	NZD 0.7900	NZD 0.7900	NZD 0.7900	5
2025-11-06	NZD 0.8100	NZD 0.8100	NZD 0.7900	NZD 0.7900	3,502
2025-11-05	NZD 0.7850	NZD 0.8100	NZD 0.7850	NZD 0.8100	35,303
2025-11-04	NZD 0.8050	NZD 0.8050	NZD 0.7800	NZD 0.7800	39,646
2025-11-03	NZD 0.8050	NZD 0.8050	NZD 0.8050	NZD 0.8050	448
2025-10-31	NZD 0.8100	NZD 0.8100	NZD 0.8100	NZD 0.8100	5,022
2025-10-30	NZD 0.8150	NZD 0.8150	NZD 0.8150	NZD 0.8150	104
2025-10-29	NZD 0.8150	NZD 0.8150	NZD 0.8150	NZD 0.8150	1,651
2025-10-28	NZD 0.8150	NZD 0.8150	NZD 0.8150	NZD 0.8150	223
2025-10-24	NZD 0.8050	NZD 0.8150	NZD 0.8050	NZD 0.8150	12,382
2025-10-23	NZD 0.8000	NZD 0.8100	NZD 0.8000	NZD 0.8100	2,184
2025-10-22	NZD 0.7850	NZD 0.7850	NZD 0.7800	NZD 0.7850	24,027
2025-10-21	NZD 0.7800	NZD 0.7800	NZD 0.7800	NZD 0.7800	0
2025-10-20	NZD 0.7800	NZD 0.7800	NZD 0.7800	NZD 0.7800	19,275
2025-10-17	NZD 0.8000	NZD 0.8000	NZD 0.7800	NZD 0.7800	43,356
2025-10-16	NZD 0.8000	NZD 0.8100	NZD 0.8000	NZD 0.8100	4,755
2025-10-15	NZD 0.8100	NZD 0.8100	NZD 0.8100	NZD 0.8100	5,736