Skip to content
NZSE stocks: 279Advancing: 107Declining: 86Currency: NZD
Open Tradzy

Black Pearl Group Limited (BPG) Price History

Daily open, high, low, close and volume for Black Pearl Group Limited (BPG) from 2025-10-16 to 2026-10-16, newest first.

‹ BPG price and chart
DateOpenHighLowCloseVolume
2026-10-16NZD 0.2400NZD 0.2400NZD 0.2300NZD 0.230010,451
2026-10-15NZD 0.2400NZD 0.2400NZD 0.2350NZD 0.24007,799
2026-10-14NZD 0.2400NZD 0.2550NZD 0.2400NZD 0.240076,986
2026-10-13NZD 0.2600NZD 0.2600NZD 0.2400NZD 0.240046,227
2026-10-12NZD 0.2700NZD 0.2700NZD 0.2650NZD 0.26505,753
2026-10-09NZD 0.2500NZD 0.2700NZD 0.2500NZD 0.270024,531
2026-10-08NZD 0.2500NZD 0.2500NZD 0.2500NZD 0.250022,696
2026-10-07NZD 0.2500NZD 0.2500NZD 0.2500NZD 0.250023,499
2026-10-06NZD 0.2550NZD 0.2550NZD 0.2500NZD 0.250045,851
2026-10-05NZD 0.2400NZD 0.2500NZD 0.2400NZD 0.250011,455
2026-10-02NZD 0.2400NZD 0.2400NZD 0.2400NZD 0.240014,450
2026-10-01NZD 0.2400NZD 0.2400NZD 0.2400NZD 0.240025,716
2026-09-30NZD 0.2500NZD 0.2550NZD 0.2450NZD 0.24504,592
2026-09-29NZD 0.2550NZD 0.2600NZD 0.2500NZD 0.255033,247
2026-09-28NZD 0.2500NZD 0.2550NZD 0.2500NZD 0.250069,941
2026-09-25NZD 0.2600NZD 0.2650NZD 0.2450NZD 0.2500149,989
2026-09-24NZD 0.2900NZD 0.2950NZD 0.2600NZD 0.2600170,558
2026-09-23NZD 0.3100NZD 0.3100NZD 0.2900NZD 0.295016,047
2026-09-22NZD 0.3100NZD 0.3100NZD 0.3050NZD 0.31002,712
2026-09-21NZD 0.3200NZD 0.3200NZD 0.2950NZD 0.310072,769
2026-09-18NZD 0.3100NZD 0.3200NZD 0.3100NZD 0.320010,616
2026-09-17NZD 0.3050NZD 0.3100NZD 0.3000NZD 0.310031,848
2026-09-16NZD 0.2950NZD 0.3050NZD 0.2950NZD 0.300071,476
2026-09-15NZD 0.2900NZD 0.3000NZD 0.2900NZD 0.3000106,358
2026-09-14NZD 0.2850NZD 0.2900NZD 0.2850NZD 0.290028,377
2026-09-11NZD 0.2850NZD 0.2850NZD 0.2700NZD 0.280093,408
2026-09-10NZD 0.2900NZD 0.3100NZD 0.2850NZD 0.2850184,617
2026-09-09NZD 0.2700NZD 0.2800NZD 0.2650NZD 0.280030,688
2026-09-08NZD 0.3200NZD 0.3200NZD 0.2650NZD 0.2650135,729
2026-09-07NZD 0.3400NZD 0.3400NZD 0.3200NZD 0.330094,336
2026-09-04NZD 0.3700NZD 0.3700NZD 0.3350NZD 0.335017,217
2026-09-03NZD 0.3500NZD 0.3700NZD 0.3500NZD 0.370031,667
2026-09-02NZD 0.3650NZD 0.3650NZD 0.3350NZD 0.350060,597
2026-09-01NZD 0.3700NZD 0.3700NZD 0.3700NZD 0.370011,089
2026-08-31NZD 0.3800NZD 0.3800NZD 0.3700NZD 0.370034,649
2026-08-28NZD 0.3650NZD 0.3700NZD 0.3600NZD 0.370021,569
2026-08-27NZD 0.3650NZD 0.3700NZD 0.3600NZD 0.365048,967
2026-08-26NZD 0.3850NZD 0.3850NZD 0.3700NZD 0.370077,265
2026-08-25NZD 0.3850NZD 0.4000NZD 0.3850NZD 0.385027,303
2026-08-24NZD 0.3800NZD 0.3800NZD 0.3800NZD 0.380019,680
2026-08-21NZD 0.4000NZD 0.4100NZD 0.3800NZD 0.380065,255
2026-08-20NZD 0.4000NZD 0.4000NZD 0.3900NZD 0.390038,605
2026-08-19NZD 0.3900NZD 0.4000NZD 0.3900NZD 0.400050,909
2026-08-18NZD 0.4050NZD 0.4050NZD 0.3900NZD 0.390075,902
2026-08-17NZD 0.4150NZD 0.4150NZD 0.4050NZD 0.405025,334
2026-08-14NZD 0.4150NZD 0.4150NZD 0.4050NZD 0.40506,190
2026-08-13NZD 0.4350NZD 0.4550NZD 0.4200NZD 0.420050,828
2026-08-12NZD 0.4550NZD 0.4600NZD 0.4200NZD 0.435022,836
2026-08-11NZD 0.4100NZD 0.4450NZD 0.4100NZD 0.445058,285
2026-08-10NZD 0.4200NZD 0.4200NZD 0.4100NZD 0.410012,293
2026-08-07NZD 0.4400NZD 0.4500NZD 0.4200NZD 0.430072,252
2026-08-06NZD 0.4600NZD 0.4700NZD 0.4400NZD 0.440019,332
2026-08-05NZD 0.4650NZD 0.4800NZD 0.4600NZD 0.460026,483
2026-08-04NZD 0.4800NZD 0.4800NZD 0.4400NZD 0.460051,231
2026-08-03NZD 0.4450NZD 0.5000NZD 0.4450NZD 0.500022,506
2026-07-31NZD 0.4700NZD 0.4750NZD 0.4450NZD 0.445053,909
2026-07-30NZD 0.4650NZD 0.4700NZD 0.4600NZD 0.460022,216
2026-07-29NZD 0.4600NZD 0.4700NZD 0.4600NZD 0.470018,278
2026-07-28NZD 0.4800NZD 0.5000NZD 0.4600NZD 0.460063,725
2026-07-27NZD 0.4950NZD 0.4950NZD 0.4900NZD 0.49002,908
2026-07-24NZD 0.4850NZD 0.4950NZD 0.4850NZD 0.49004,411
2026-07-23NZD 0.4900NZD 0.5000NZD 0.4800NZD 0.480090,422
2026-07-22NZD 0.5050NZD 0.5100NZD 0.5000NZD 0.5000120,774
2026-07-21NZD 0.5100NZD 0.5200NZD 0.5000NZD 0.505075,429
2026-07-20NZD 0.5500NZD 0.5500NZD 0.5200NZD 0.520014,868
2026-07-17NZD 0.5500NZD 0.5500NZD 0.5500NZD 0.550040,469
2026-07-16NZD 0.5600NZD 0.5600NZD 0.5500NZD 0.550010,066
2026-07-15NZD 0.5300NZD 0.5600NZD 0.5300NZD 0.560038,381
2026-07-14NZD 0.5300NZD 0.5300NZD 0.5300NZD 0.530020,794
2026-07-13NZD 0.5600NZD 0.5600NZD 0.5400NZD 0.540028,386
2026-07-09NZD 0.5700NZD 0.5700NZD 0.5600NZD 0.565016,118
2026-07-08NZD 0.6000NZD 0.6000NZD 0.5800NZD 0.580016,465
2026-07-07NZD 0.6200NZD 0.6200NZD 0.6000NZD 0.600035,368
2026-07-06NZD 0.6250NZD 0.6400NZD 0.6150NZD 0.630083,600
2026-07-03NZD 0.5300NZD 0.6000NZD 0.5300NZD 0.6000116,063
2026-07-02NZD 0.5200NZD 0.5200NZD 0.5200NZD 0.520018,402
2026-07-01NZD 0.4900NZD 0.5200NZD 0.4900NZD 0.520076,137
2026-06-30NZD 0.4850NZD 0.4850NZD 0.4800NZD 0.480027,233
2026-06-29NZD 0.5000NZD 0.5000NZD 0.4800NZD 0.5000102,364
2026-06-26NZD 0.5000NZD 0.5100NZD 0.4950NZD 0.500093,142
2026-06-25NZD 0.5250NZD 0.5400NZD 0.5100NZD 0.510043,245
2026-06-24NZD 0.5550NZD 0.5550NZD 0.5250NZD 0.5250136,950
2026-06-23NZD 0.5400NZD 0.5500NZD 0.5300NZD 0.540047,520
2026-06-22NZD 0.5500NZD 0.5650NZD 0.5500NZD 0.5600170,988
2026-06-19NZD 0.5700NZD 0.5750NZD 0.5450NZD 0.5600114,127
2026-06-18NZD 0.5900NZD 0.5950NZD 0.5700NZD 0.570065,777
2026-06-17NZD 0.6000NZD 0.6050NZD 0.5900NZD 0.595064,111
2026-06-16NZD 0.6100NZD 0.6200NZD 0.6000NZD 0.600049,798
2026-06-15NZD 0.6300NZD 0.6300NZD 0.6050NZD 0.610053,082
2026-06-12NZD 0.6300NZD 0.6350NZD 0.6200NZD 0.620079,663
2026-06-11NZD 0.6500NZD 0.6500NZD 0.6400NZD 0.640018,832
2026-06-10NZD 0.6400NZD 0.6500NZD 0.6400NZD 0.645033,639
2026-06-09NZD 0.6350NZD 0.6450NZD 0.6350NZD 0.6350105,210
2026-06-08NZD 0.6400NZD 0.6400NZD 0.6350NZD 0.64007,749
2026-06-05NZD 0.6400NZD 0.6500NZD 0.6400NZD 0.640078,722
2026-06-04NZD 0.6550NZD 0.6600NZD 0.6500NZD 0.6500137,593
2026-06-03NZD 0.6500NZD 0.6650NZD 0.6500NZD 0.665074,619
2026-06-02NZD 0.6600NZD 0.6650NZD 0.6450NZD 0.6500106,124
2026-05-29NZD 0.7050NZD 0.7050NZD 0.6650NZD 0.665025,273
2026-05-28NZD 0.8200NZD 0.8500NZD 0.7150NZD 0.715082,674
2026-05-27NZD 0.7000NZD 0.8000NZD 0.7000NZD 0.785081,669
2026-05-26NZD 0.6800NZD 0.6900NZD 0.6800NZD 0.6900715
2026-05-25NZD 0.6600NZD 0.6700NZD 0.6500NZD 0.670054,754
2026-05-22NZD 0.6400NZD 0.6550NZD 0.6300NZD 0.655060,812
2026-05-21NZD 0.6600NZD 0.6600NZD 0.6400NZD 0.650074,294
2026-05-20NZD 0.6700NZD 0.6750NZD 0.6600NZD 0.67007,588
2026-05-19NZD 0.6750NZD 0.6800NZD 0.6750NZD 0.67504,504
2026-05-18NZD 0.6850NZD 0.6950NZD 0.6750NZD 0.675023,138
2026-05-15NZD 0.6900NZD 0.6950NZD 0.6850NZD 0.685033,932
2026-05-14NZD 0.6900NZD 0.6900NZD 0.6850NZD 0.690038,589
2026-05-13NZD 0.7100NZD 0.7100NZD 0.6950NZD 0.7000124,590
2026-05-12NZD 0.7350NZD 0.7400NZD 0.7150NZD 0.720061,915
2026-05-11NZD 0.7300NZD 0.7500NZD 0.7300NZD 0.735015,886
2026-05-08NZD 0.7200NZD 0.7300NZD 0.7000NZD 0.7200105,053
2026-05-07NZD 0.7550NZD 0.7550NZD 0.7200NZD 0.720088,973
2026-05-06NZD 0.7600NZD 0.7600NZD 0.7550NZD 0.755040,553
2026-05-05NZD 0.7950NZD 0.8000NZD 0.7700NZD 0.770077,072
2026-05-04NZD 0.7800NZD 0.8100NZD 0.7800NZD 0.795020,734
2026-05-01NZD 0.7850NZD 0.7850NZD 0.7750NZD 0.785026,731
2026-04-30NZD 0.7900NZD 0.7900NZD 0.7850NZD 0.78507,396
2026-04-29NZD 0.7850NZD 0.7850NZD 0.7850NZD 0.78504,935
2026-04-28NZD 0.7900NZD 0.7900NZD 0.7750NZD 0.79006,114
2026-04-24NZD 0.8100NZD 0.8100NZD 0.7900NZD 0.790062,891
2026-04-23NZD 0.8700NZD 0.8700NZD 0.8250NZD 0.8250148,795
2026-04-22NZD 0.9650NZD 0.9650NZD 0.8900NZD 0.890048,543
2026-04-21NZD 0.9450NZD 1.00NZD 0.9450NZD 0.9700154,944
2026-04-20NZD 0.9150NZD 0.9400NZD 0.9150NZD 0.940050,604
2026-04-17NZD 0.8350NZD 0.9100NZD 0.8350NZD 0.905091,444
2026-04-16NZD 0.7900NZD 0.8300NZD 0.7900NZD 0.830072,429
2026-04-15NZD 0.7900NZD 0.7900NZD 0.7900NZD 0.790012,620
2026-04-14NZD 0.7600NZD 0.7900NZD 0.7500NZD 0.7900137,787
2026-04-13NZD 0.7750NZD 0.7850NZD 0.7700NZD 0.770019,625
2026-04-10NZD 0.7900NZD 0.7900NZD 0.7700NZD 0.770013,255
2026-04-09NZD 0.7900NZD 0.7900NZD 0.7900NZD 0.790051,349
2026-04-08NZD 0.7900NZD 0.8100NZD 0.7850NZD 0.790056,089
2026-04-07NZD 0.7800NZD 0.7900NZD 0.7800NZD 0.785014,687
2026-04-02NZD 0.7900NZD 0.7900NZD 0.7750NZD 0.775010,722
2026-04-01NZD 0.7550NZD 0.7800NZD 0.7550NZD 0.780026,859
2026-03-31NZD 0.7550NZD 0.7550NZD 0.7500NZD 0.750011,909
2026-03-30NZD 0.7850NZD 0.7850NZD 0.7600NZD 0.760061,838
2026-03-27NZD 0.8100NZD 0.8100NZD 0.8000NZD 0.80001,322
2026-03-26NZD 0.8100NZD 0.8100NZD 0.8000NZD 0.810029,720
2026-03-25NZD 0.8100NZD 0.8100NZD 0.8100NZD 0.81007,905
2026-03-24NZD 0.8100NZD 0.8100NZD 0.8100NZD 0.810017,708
2026-03-23NZD 0.8500NZD 0.8500NZD 0.7800NZD 0.8000110,065
2026-03-20NZD 0.8500NZD 0.8500NZD 0.8500NZD 0.85003,341
2026-03-19NZD 0.8700NZD 0.8700NZD 0.8400NZD 0.840050,986
2026-03-18NZD 0.8700NZD 0.8700NZD 0.8700NZD 0.87001,198
2026-03-17NZD 0.8600NZD 0.8700NZD 0.8600NZD 0.87004,131
2026-03-16NZD 0.8700NZD 0.8700NZD 0.8600NZD 0.860035,348
2026-03-13NZD 0.8800NZD 0.8800NZD 0.8700NZD 0.875034,080
2026-03-12NZD 0.8850NZD 0.8850NZD 0.8800NZD 0.8800126,116
2026-03-11NZD 0.9000NZD 0.9000NZD 0.8850NZD 0.885028,537
2026-03-10NZD 0.9000NZD 0.9000NZD 0.9000NZD 0.90005,779
2026-03-09NZD 0.9000NZD 0.9000NZD 0.9000NZD 0.90000
2026-03-06NZD 0.9000NZD 0.9000NZD 0.9000NZD 0.90007,366
2026-03-05NZD 0.9000NZD 0.9000NZD 0.9000NZD 0.900053,622
2026-03-04NZD 0.9350NZD 0.9350NZD 0.9000NZD 0.900027,975
2026-03-03NZD 0.9300NZD 0.9350NZD 0.9300NZD 0.93503,133
2026-03-02NZD 0.9200NZD 0.9300NZD 0.9200NZD 0.930054,365
2026-02-27NZD 0.9100NZD 0.9200NZD 0.9100NZD 0.920037,815
2026-02-26NZD 0.9500NZD 0.9500NZD 0.9100NZD 0.910020,714
2026-02-25NZD 0.9700NZD 0.9700NZD 0.9500NZD 0.95008,477
2026-02-24NZD 0.9800NZD 0.9800NZD 0.9700NZD 0.970013,767
2026-02-23NZD 0.9850NZD 0.9850NZD 0.9800NZD 0.985035,437
2026-02-20NZD 1.00NZD 1.00NZD 0.9800NZD 0.980022,015
2026-02-19NZD 1.00NZD 1.00NZD 1.00NZD 1.003,576
2026-02-18NZD 1.00NZD 1.00NZD 1.00NZD 1.009,397
2026-02-17NZD 1.03NZD 1.03NZD 1.00NZD 1.0059,166
2026-02-16NZD 1.04NZD 1.04NZD 1.01NZD 1.0351,429
2026-02-13NZD 1.04NZD 1.04NZD 1.04NZD 1.0411,960
2026-02-12NZD 1.05NZD 1.05NZD 1.05NZD 1.056,909
2026-02-11NZD 1.07NZD 1.07NZD 1.05NZD 1.0516,328
2026-02-10NZD 1.08NZD 1.10NZD 1.08NZD 1.0862,392
2026-02-09NZD 1.15NZD 1.15NZD 1.10NZD 1.1032,720
2026-02-05NZD 1.16NZD 1.18NZD 1.15NZD 1.1822,859
2026-02-04NZD 1.20NZD 1.20NZD 1.14NZD 1.1636,581
2026-02-03NZD 1.18NZD 1.24NZD 1.18NZD 1.20235,444
2026-02-02NZD 1.12NZD 1.16NZD 1.12NZD 1.16119,546
2026-01-30NZD 1.12NZD 1.15NZD 1.11NZD 1.11195,598
2026-01-29NZD 1.07NZD 1.15NZD 1.07NZD 1.11198,400
2026-01-28NZD 0.9850NZD 1.03NZD 0.9850NZD 1.0229,921
2026-01-27NZD 1.03NZD 1.03NZD 0.9850NZD 0.985079,880
2026-01-26NZD 1.00NZD 1.02NZD 0.9950NZD 1.0221,412
2026-01-23NZD 0.9800NZD 1.01NZD 0.9800NZD 1.0132,638
2026-01-22NZD 0.9800NZD 0.9800NZD 0.9700NZD 0.980012,824
2026-01-21NZD 0.9700NZD 0.9800NZD 0.9700NZD 0.980091,358
2026-01-20NZD 0.9700NZD 0.9900NZD 0.9700NZD 0.970024,495
2026-01-19NZD 1.00NZD 1.00NZD 0.9700NZD 0.970034,959
2026-01-16NZD 0.9500NZD 1.00NZD 0.9500NZD 1.0011,868
2026-01-15NZD 0.9850NZD 0.9850NZD 0.9500NZD 0.950041,488
2026-01-14NZD 0.9450NZD 0.9900NZD 0.9450NZD 0.990010,977
2026-01-13NZD 0.9500NZD 0.9700NZD 0.9450NZD 0.945035,836
2026-01-12NZD 0.9200NZD 0.9500NZD 0.9200NZD 0.950010,600
2026-01-09NZD 0.9450NZD 0.9450NZD 0.9250NZD 0.925048,601
2026-01-08NZD 0.9200NZD 0.9400NZD 0.9150NZD 0.940013,421
2026-01-07NZD 0.9350NZD 0.9400NZD 0.9300NZD 0.930033,442
2026-01-06NZD 0.9400NZD 0.9600NZD 0.9400NZD 0.94005,573
2026-01-05NZD 0.9400NZD 0.9600NZD 0.9400NZD 0.950022,162
2025-12-31NZD 0.9500NZD 0.9500NZD 0.9500NZD 0.9500635
2025-12-30NZD 0.9500NZD 0.9500NZD 0.9500NZD 0.950024,079
2025-12-29NZD 0.9500NZD 0.9600NZD 0.9400NZD 0.940027,561
2025-12-24NZD 0.9600NZD 0.9600NZD 0.9500NZD 0.960013,807
2025-12-23NZD 0.9900NZD 0.9900NZD 0.9700NZD 0.98003,222
2025-12-22NZD 1.00NZD 1.00NZD 0.9850NZD 1.0093,309
2025-12-19NZD 0.9250NZD 0.9650NZD 0.9250NZD 0.965056,054
2025-12-18NZD 0.9050NZD 0.9150NZD 0.9050NZD 0.915025,613
2025-12-17NZD 0.9000NZD 0.9000NZD 0.9000NZD 0.9000545
2025-12-16NZD 0.9000NZD 0.9100NZD 0.9000NZD 0.900038,466
2025-12-15NZD 0.9400NZD 0.9400NZD 0.8950NZD 0.8950165,370
2025-12-12NZD 0.9600NZD 0.9600NZD 0.9450NZD 0.945055,480
2025-12-11NZD 0.9450NZD 0.9600NZD 0.9400NZD 0.960017,176
2025-12-10NZD 0.9600NZD 0.9600NZD 0.9450NZD 0.945013,718
2025-12-09NZD 0.9500NZD 0.9600NZD 0.9500NZD 0.96006,032
2025-12-08NZD 0.9600NZD 0.9600NZD 0.9500NZD 0.955022,401
2025-12-05NZD 0.9650NZD 0.9700NZD 0.9500NZD 0.9700100,668
2025-12-04NZD 0.9750NZD 0.9800NZD 0.9700NZD 0.980029,279
2025-12-03NZD 0.9850NZD 0.9850NZD 0.9800NZD 0.980011,084
2025-12-02NZD 0.9700NZD 0.9800NZD 0.9650NZD 0.980032,533
2025-12-01NZD 0.9800NZD 0.9900NZD 0.9700NZD 0.970046,351
2025-11-28NZD 0.9700NZD 0.9800NZD 0.9700NZD 0.980027,208
2025-11-27NZD 0.9800NZD 1.02NZD 0.9650NZD 0.965065,670
2025-11-26NZD 1.05NZD 1.05NZD 0.9800NZD 0.980058,129
2025-11-25NZD 1.09NZD 1.13NZD 1.05NZD 1.07102,405
2025-11-24NZD 1.02NZD 1.05NZD 1.02NZD 1.056,871
2025-11-21NZD 1.04NZD 1.05NZD 1.02NZD 1.0236,077
2025-11-20NZD 1.02NZD 1.03NZD 1.01NZD 1.0289,601
2025-11-19NZD 1.03NZD 1.04NZD 1.02NZD 1.02106,231
2025-11-18NZD 1.11NZD 1.11NZD 1.04NZD 1.0487,422
2025-11-17NZD 1.16NZD 1.16NZD 1.13NZD 1.1347,267
2025-11-14NZD 1.16NZD 1.16NZD 1.16NZD 1.160
2025-11-13NZD 1.16NZD 1.16NZD 1.16NZD 1.160
2025-11-12NZD 1.16NZD 1.17NZD 1.16NZD 1.163,423
2025-11-11NZD 1.15NZD 1.16NZD 1.15NZD 1.1644,766
2025-11-10NZD 1.15NZD 1.16NZD 1.14NZD 1.1427,573
2025-11-07NZD 1.16NZD 1.16NZD 1.14NZD 1.1560,233
2025-11-06NZD 1.15NZD 1.17NZD 1.14NZD 1.1728,220
2025-11-05NZD 1.19NZD 1.19NZD 1.17NZD 1.1720,557
2025-11-04NZD 1.20NZD 1.20NZD 1.18NZD 1.2019,195
2025-11-03NZD 1.16NZD 1.19NZD 1.16NZD 1.1989,696
2025-10-31NZD 1.15NZD 1.15NZD 1.14NZD 1.1534,549
2025-10-30NZD 1.11NZD 1.13NZD 1.10NZD 1.1343,786
2025-10-29NZD 1.12NZD 1.13NZD 1.12NZD 1.12269,934
2025-10-28NZD 1.14NZD 1.15NZD 1.12NZD 1.1237,961
2025-10-24NZD 1.18NZD 1.18NZD 1.13NZD 1.1352,778
2025-10-23NZD 1.20NZD 1.20NZD 1.18NZD 1.1871,387
2025-10-22NZD 1.18NZD 1.25NZD 1.17NZD 1.2472,334
2025-10-21NZD 1.15NZD 1.19NZD 1.15NZD 1.15106,095
2025-10-20NZD 1.16NZD 1.16NZD 1.11NZD 1.1235,687
2025-10-17NZD 1.12NZD 1.16NZD 1.12NZD 1.1626,168
2025-10-16NZD 1.21NZD 1.21NZD 1.12NZD 1.12122,944