Argosy Property Limited (ARG) Price History
Daily open, high, low, close and volume for Argosy Property Limited (ARG) from 2025-10-14 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | NZD 1.02 | NZD 1.02 | NZD 1.00 | NZD 1.00 | 128,052 |
| 2026-10-13 | NZD 1.01 | NZD 1.02 | NZD 1.01 | NZD 1.01 | 624,907 |
| 2026-10-12 | NZD 1.01 | NZD 1.02 | NZD 1.01 | NZD 1.01 | 294,206 |
| 2026-10-09 | NZD 0.9900 | NZD 1.01 | NZD 0.9900 | NZD 1.00 | 193,673 |
| 2026-10-08 | NZD 0.9950 | NZD 1.00 | NZD 0.9800 | NZD 0.9800 | 779,108 |
| 2026-10-07 | NZD 1.02 | NZD 1.02 | NZD 0.9800 | NZD 0.9900 | 1,027,537 |
| 2026-10-06 | NZD 0.9850 | NZD 1.03 | NZD 0.9850 | NZD 1.01 | 355,096 |
| 2026-10-05 | NZD 1.00 | NZD 1.02 | NZD 0.9800 | NZD 1.00 | 468,472 |
| 2026-10-02 | NZD 1.01 | NZD 1.03 | NZD 1.00 | NZD 1.00 | 858,695 |
| 2026-10-01 | NZD 1.03 | NZD 1.03 | NZD 1.00 | NZD 1.02 | 659,557 |
| 2026-09-30 | NZD 1.02 | NZD 1.03 | NZD 1.01 | NZD 1.03 | 505,577 |
| 2026-09-29 | NZD 1.03 | NZD 1.03 | NZD 1.02 | NZD 1.03 | 668,903 |
| 2026-09-28 | NZD 1.03 | NZD 1.03 | NZD 1.01 | NZD 1.03 | 1,181,460 |
| 2026-09-25 | NZD 1.02 | NZD 1.03 | NZD 1.01 | NZD 1.03 | 771,920 |
| 2026-09-24 | NZD 1.02 | NZD 1.02 | NZD 1.01 | NZD 1.02 | 446,097 |
| 2026-09-23 | NZD 1.01 | NZD 1.04 | NZD 1.01 | NZD 1.03 | 632,450 |
| 2026-09-22 | NZD 0.9950 | NZD 1.02 | NZD 0.9950 | NZD 1.02 | 366,501 |
| 2026-09-21 | NZD 0.9900 | NZD 0.9950 | NZD 0.9850 | NZD 0.9900 | 1,333,196 |
| 2026-09-18 | NZD 0.9950 | NZD 1.00 | NZD 0.9750 | NZD 0.9800 | 2,687,285 |
| 2026-09-17 | NZD 0.9900 | NZD 1.00 | NZD 0.9800 | NZD 0.9900 | 223,515 |
| 2026-09-16 | NZD 1.00 | NZD 1.01 | NZD 0.9800 | NZD 0.9850 | 1,652,955 |
| 2026-09-15 | NZD 0.9950 | NZD 0.9950 | NZD 0.9900 | NZD 0.9900 | 438,675 |
| 2026-09-14 | NZD 1.00 | NZD 1.01 | NZD 0.9950 | NZD 0.9950 | 387,645 |
| 2026-09-11 | NZD 1.02 | NZD 1.02 | NZD 1.00 | NZD 1.00 | 959,361 |
| 2026-09-10 | NZD 1.01 | NZD 1.04 | NZD 1.01 | NZD 1.02 | 604,810 |
| 2026-09-09 | NZD 1.02 | NZD 1.02 | NZD 1.01 | NZD 1.01 | 476,449 |
| 2026-09-08 | NZD 1.04 | NZD 1.04 | NZD 1.02 | NZD 1.02 | 507,611 |
| 2026-09-07 | NZD 1.04 | NZD 1.05 | NZD 1.04 | NZD 1.04 | 815,851 |
| 2026-09-04 | NZD 1.04 | NZD 1.05 | NZD 1.04 | NZD 1.04 | 370,451 |
| 2026-09-03 | NZD 1.05 | NZD 1.05 | NZD 1.04 | NZD 1.04 | 322,694 |
| 2026-09-02 | NZD 1.04 | NZD 1.05 | NZD 1.03 | NZD 1.04 | 252,257 |
| 2026-09-01 | NZD 1.04 | NZD 1.04 | NZD 1.03 | NZD 1.04 | 392,460 |
| 2026-08-31 | NZD 1.02 | NZD 1.04 | NZD 1.02 | NZD 1.04 | 1,364,002 |
| 2026-08-28 | NZD 1.04 | NZD 1.05 | NZD 1.02 | NZD 1.02 | 1,908,320 |
| 2026-08-27 | NZD 1.04 | NZD 1.05 | NZD 1.03 | NZD 1.03 | 451,326 |
| 2026-08-26 | NZD 1.04 | NZD 1.05 | NZD 1.03 | NZD 1.04 | 231,085 |
| 2026-08-25 | NZD 1.03 | NZD 1.04 | NZD 1.03 | NZD 1.03 | 654,286 |
| 2026-08-24 | NZD 1.03 | NZD 1.04 | NZD 1.02 | NZD 1.02 | 423,143 |
| 2026-08-21 | NZD 1.02 | NZD 1.04 | NZD 1.02 | NZD 1.03 | 525,605 |
| 2026-08-20 | NZD 1.03 | NZD 1.03 | NZD 1.02 | NZD 1.02 | 621,238 |
| 2026-08-19 | NZD 1.03 | NZD 1.03 | NZD 1.02 | NZD 1.02 | 590,142 |
| 2026-08-18 | NZD 1.03 | NZD 1.03 | NZD 1.02 | NZD 1.03 | 523,822 |
| 2026-08-17 | NZD 1.03 | NZD 1.03 | NZD 1.01 | NZD 1.01 | 1,077,233 |
| 2026-08-14 | NZD 1.03 | NZD 1.03 | NZD 1.02 | NZD 1.03 | 594,501 |
| 2026-08-13 | NZD 1.05 | NZD 1.05 | NZD 1.02 | NZD 1.02 | 3,236,103 |
| 2026-08-12 | NZD 1.04 | NZD 1.05 | NZD 1.03 | NZD 1.03 | 793,801 |
| 2026-08-11 | NZD 1.05 | NZD 1.05 | NZD 1.04 | NZD 1.04 | 531,985 |
| 2026-08-10 | NZD 1.05 | NZD 1.05 | NZD 1.04 | NZD 1.05 | 442,885 |
| 2026-08-07 | NZD 1.05 | NZD 1.05 | NZD 1.04 | NZD 1.04 | 872,347 |
| 2026-08-06 | NZD 1.05 | NZD 1.05 | NZD 1.04 | NZD 1.04 | 366,291 |
| 2026-08-05 | NZD 1.05 | NZD 1.05 | NZD 1.04 | NZD 1.04 | 455,794 |
| 2026-08-04 | NZD 1.05 | NZD 1.05 | NZD 1.04 | NZD 1.05 | 1,360,304 |
| 2026-08-03 | NZD 1.05 | NZD 1.05 | NZD 1.04 | NZD 1.05 | 465,759 |
| 2026-07-31 | NZD 1.05 | NZD 1.05 | NZD 1.04 | NZD 1.04 | 1,198,516 |
| 2026-07-30 | NZD 1.06 | NZD 1.07 | NZD 1.05 | NZD 1.05 | 787,275 |
| 2026-07-29 | NZD 1.06 | NZD 1.09 | NZD 1.05 | NZD 1.06 | 568,180 |
| 2026-07-28 | NZD 1.06 | NZD 1.06 | NZD 1.05 | NZD 1.05 | 399,148 |
| 2026-07-27 | NZD 1.05 | NZD 1.09 | NZD 1.05 | NZD 1.06 | 511,666 |
| 2026-07-24 | NZD 1.06 | NZD 1.07 | NZD 1.05 | NZD 1.07 | 428,256 |
| 2026-07-23 | NZD 1.08 | NZD 1.09 | NZD 1.05 | NZD 1.05 | 3,842,929 |
| 2026-07-22 | NZD 1.09 | NZD 1.09 | NZD 1.07 | NZD 1.08 | 278,698 |
| 2026-07-21 | NZD 1.06 | NZD 1.10 | NZD 1.06 | NZD 1.09 | 799,803 |
| 2026-07-20 | NZD 1.05 | NZD 1.06 | NZD 1.05 | NZD 1.06 | 572,245 |
| 2026-07-17 | NZD 1.05 | NZD 1.05 | NZD 1.04 | NZD 1.05 | 1,328,253 |
| 2026-07-16 | NZD 1.05 | NZD 1.05 | NZD 1.04 | NZD 1.05 | 253,020 |
| 2026-07-15 | NZD 1.05 | NZD 1.05 | NZD 1.04 | NZD 1.05 | 316,709 |
| 2026-07-14 | NZD 1.04 | NZD 1.05 | NZD 1.04 | NZD 1.05 | 476,614 |
| 2026-07-13 | NZD 1.04 | NZD 1.05 | NZD 1.03 | NZD 1.04 | 366,608 |
| 2026-07-09 | NZD 1.03 | NZD 1.05 | NZD 1.02 | NZD 1.03 | 967,216 |
| 2026-07-08 | NZD 1.03 | NZD 1.04 | NZD 1.02 | NZD 1.03 | 676,784 |
| 2026-07-07 | NZD 1.04 | NZD 1.04 | NZD 1.02 | NZD 1.03 | 3,906,685 |
| 2026-07-06 | NZD 1.06 | NZD 1.06 | NZD 1.03 | NZD 1.03 | 5,084,573 |
| 2026-07-03 | NZD 1.05 | NZD 1.05 | NZD 1.04 | NZD 1.05 | 144,083 |
| 2026-07-02 | NZD 1.04 | NZD 1.05 | NZD 1.04 | NZD 1.05 | 198,772 |
| 2026-07-01 | NZD 1.05 | NZD 1.06 | NZD 1.04 | NZD 1.04 | 1,258,961 |
| 2026-06-30 | NZD 1.06 | NZD 1.06 | NZD 1.05 | NZD 1.05 | 379,934 |
| 2026-06-29 | NZD 1.05 | NZD 1.06 | NZD 1.05 | NZD 1.05 | 759,794 |
| 2026-06-26 | NZD 1.05 | NZD 1.06 | NZD 1.05 | NZD 1.06 | 449,586 |
| 2026-06-25 | NZD 1.07 | NZD 1.07 | NZD 1.05 | NZD 1.05 | 869,689 |
| 2026-06-24 | NZD 1.05 | NZD 1.07 | NZD 1.05 | NZD 1.07 | 343,168 |
| 2026-06-23 | NZD 1.05 | NZD 1.07 | NZD 1.05 | NZD 1.07 | 1,580,726 |
| 2026-06-22 | NZD 1.05 | NZD 1.07 | NZD 1.05 | NZD 1.06 | 379,742 |
| 2026-06-19 | NZD 1.07 | NZD 1.08 | NZD 1.05 | NZD 1.08 | 1,912,758 |
| 2026-06-18 | NZD 1.05 | NZD 1.06 | NZD 1.05 | NZD 1.05 | 327,637 |
| 2026-06-17 | NZD 1.07 | NZD 1.07 | NZD 1.05 | NZD 1.05 | 651,855 |
| 2026-06-16 | NZD 1.07 | NZD 1.07 | NZD 1.05 | NZD 1.06 | 598,146 |
| 2026-06-15 | NZD 1.05 | NZD 1.07 | NZD 1.05 | NZD 1.06 | 294,921 |
| 2026-06-12 | NZD 1.06 | NZD 1.06 | NZD 1.05 | NZD 1.05 | 285,434 |
| 2026-06-11 | NZD 1.04 | NZD 1.05 | NZD 1.04 | NZD 1.05 | 759,290 |
| 2026-06-10 | NZD 1.05 | NZD 1.06 | NZD 1.04 | NZD 1.04 | 635,324 |
| 2026-06-09 | NZD 1.05 | NZD 1.05 | NZD 1.05 | NZD 1.05 | 749,677 |
| 2026-06-08 | NZD 1.07 | NZD 1.07 | NZD 1.05 | NZD 1.05 | 491,353 |
| 2026-06-05 | NZD 1.06 | NZD 1.08 | NZD 1.06 | NZD 1.06 | 366,232 |
| 2026-06-04 | NZD 1.07 | NZD 1.08 | NZD 1.05 | NZD 1.06 | 659,839 |
| 2026-06-03 | NZD 1.06 | NZD 1.08 | NZD 1.05 | NZD 1.05 | 503,241 |
| 2026-06-02 | NZD 1.06 | NZD 1.07 | NZD 1.05 | NZD 1.05 | 528,584 |
| 2026-05-29 | NZD 1.05 | NZD 1.08 | NZD 1.05 | NZD 1.07 | 828,449 |
| 2026-05-28 | NZD 1.08 | NZD 1.08 | NZD 1.05 | NZD 1.05 | 937,516 |
| 2026-05-27 | NZD 1.06 | NZD 1.07 | NZD 1.05 | NZD 1.05 | 211,406 |
| 2026-05-26 | NZD 1.05 | NZD 1.05 | NZD 1.04 | NZD 1.05 | 894,611 |
| 2026-05-25 | NZD 1.07 | NZD 1.07 | NZD 1.05 | NZD 1.05 | 337,491 |
| 2026-05-22 | NZD 1.05 | NZD 1.07 | NZD 1.04 | NZD 1.05 | 653,961 |
| 2026-05-21 | NZD 1.04 | NZD 1.05 | NZD 1.04 | NZD 1.05 | 430,232 |
| 2026-05-20 | NZD 1.07 | NZD 1.07 | NZD 1.04 | NZD 1.04 | 991,941 |
| 2026-05-19 | NZD 1.07 | NZD 1.08 | NZD 1.06 | NZD 1.07 | 427,450 |
| 2026-05-18 | NZD 1.07 | NZD 1.08 | NZD 1.06 | NZD 1.07 | 516,204 |
| 2026-05-15 | NZD 1.07 | NZD 1.08 | NZD 1.07 | NZD 1.07 | 285,826 |
| 2026-05-14 | NZD 1.07 | NZD 1.08 | NZD 1.07 | NZD 1.08 | 316,150 |
| 2026-05-13 | NZD 1.08 | NZD 1.08 | NZD 1.07 | NZD 1.08 | 1,105,185 |
| 2026-05-12 | NZD 1.08 | NZD 1.08 | NZD 1.07 | NZD 1.07 | 342,475 |
| 2026-05-11 | NZD 1.09 | NZD 1.09 | NZD 1.08 | NZD 1.08 | 613,305 |
| 2026-05-08 | NZD 1.09 | NZD 1.09 | NZD 1.08 | NZD 1.08 | 289,026 |
| 2026-05-07 | NZD 1.09 | NZD 1.10 | NZD 1.09 | NZD 1.09 | 2,539,587 |
| 2026-05-06 | NZD 1.09 | NZD 1.10 | NZD 1.08 | NZD 1.10 | 529,953 |
| 2026-05-05 | NZD 1.09 | NZD 1.09 | NZD 1.08 | NZD 1.09 | 2,630,334 |
| 2026-05-04 | NZD 1.09 | NZD 1.10 | NZD 1.08 | NZD 1.09 | 676,072 |
| 2026-05-01 | NZD 1.08 | NZD 1.10 | NZD 1.08 | NZD 1.09 | 303,594 |
| 2026-04-30 | NZD 1.07 | NZD 1.09 | NZD 1.06 | NZD 1.08 | 1,663,466 |
| 2026-04-29 | NZD 1.09 | NZD 1.10 | NZD 1.06 | NZD 1.07 | 1,455,839 |
| 2026-04-28 | NZD 1.11 | NZD 1.12 | NZD 1.10 | NZD 1.10 | 1,056,825 |
| 2026-04-24 | NZD 1.13 | NZD 1.13 | NZD 1.11 | NZD 1.11 | 235,664 |
| 2026-04-23 | NZD 1.13 | NZD 1.13 | NZD 1.11 | NZD 1.12 | 110,997 |
| 2026-04-22 | NZD 1.11 | NZD 1.12 | NZD 1.11 | NZD 1.11 | 423,832 |
| 2026-04-21 | NZD 1.11 | NZD 1.12 | NZD 1.11 | NZD 1.11 | 376,233 |
| 2026-04-20 | NZD 1.12 | NZD 1.12 | NZD 1.10 | NZD 1.11 | 800,365 |
| 2026-04-17 | NZD 1.14 | NZD 1.14 | NZD 1.12 | NZD 1.12 | 2,153,825 |
| 2026-04-16 | NZD 1.14 | NZD 1.14 | NZD 1.12 | NZD 1.13 | 523,546 |
| 2026-04-15 | NZD 1.13 | NZD 1.15 | NZD 1.12 | NZD 1.13 | 665,840 |
| 2026-04-14 | NZD 1.12 | NZD 1.15 | NZD 1.12 | NZD 1.14 | 880,171 |
| 2026-04-13 | NZD 1.12 | NZD 1.12 | NZD 1.11 | NZD 1.12 | 473,197 |
| 2026-04-10 | NZD 1.12 | NZD 1.13 | NZD 1.11 | NZD 1.12 | 471,379 |
| 2026-04-09 | NZD 1.12 | NZD 1.13 | NZD 1.11 | NZD 1.13 | 381,793 |
| 2026-04-08 | NZD 1.11 | NZD 1.12 | NZD 1.11 | NZD 1.12 | 333,821 |
| 2026-04-07 | NZD 1.12 | NZD 1.12 | NZD 1.11 | NZD 1.11 | 362,669 |
| 2026-04-02 | NZD 1.12 | NZD 1.12 | NZD 1.10 | NZD 1.10 | 851,448 |
| 2026-04-01 | NZD 1.11 | NZD 1.13 | NZD 1.11 | NZD 1.11 | 648,834 |
| 2026-03-31 | NZD 1.10 | NZD 1.13 | NZD 1.10 | NZD 1.13 | 726,488 |
| 2026-03-30 | NZD 1.11 | NZD 1.12 | NZD 1.10 | NZD 1.10 | 739,151 |
| 2026-03-27 | NZD 1.14 | NZD 1.14 | NZD 1.11 | NZD 1.11 | 3,459,347 |
| 2026-03-26 | NZD 1.14 | NZD 1.14 | NZD 1.13 | NZD 1.13 | 496,875 |
| 2026-03-25 | NZD 1.15 | NZD 1.15 | NZD 1.13 | NZD 1.14 | 1,010,251 |
| 2026-03-24 | NZD 1.15 | NZD 1.15 | NZD 1.13 | NZD 1.14 | 2,316,206 |
| 2026-03-23 | NZD 1.13 | NZD 1.17 | NZD 1.12 | NZD 1.14 | 619,919 |
| 2026-03-20 | NZD 1.16 | NZD 1.16 | NZD 1.14 | NZD 1.16 | 1,752,441 |
| 2026-03-19 | NZD 1.15 | NZD 1.16 | NZD 1.13 | NZD 1.15 | 1,707,622 |
| 2026-03-18 | NZD 1.13 | NZD 1.15 | NZD 1.12 | NZD 1.15 | 420,762 |
| 2026-03-17 | NZD 1.12 | NZD 1.13 | NZD 1.11 | NZD 1.11 | 246,234 |
| 2026-03-16 | NZD 1.12 | NZD 1.12 | NZD 1.11 | NZD 1.12 | 288,229 |
| 2026-03-13 | NZD 1.12 | NZD 1.13 | NZD 1.12 | NZD 1.12 | 160,346 |
| 2026-03-12 | NZD 1.12 | NZD 1.12 | NZD 1.11 | NZD 1.12 | 1,715,732 |
| 2026-03-11 | NZD 1.12 | NZD 1.13 | NZD 1.10 | NZD 1.13 | 558,132 |
| 2026-03-10 | NZD 1.13 | NZD 1.13 | NZD 1.11 | NZD 1.11 | 680,712 |
| 2026-03-09 | NZD 1.16 | NZD 1.16 | NZD 1.16 | NZD 1.16 | 0 |
| 2026-03-06 | NZD 1.16 | NZD 1.16 | NZD 1.15 | NZD 1.16 | 190,227 |
| 2026-03-05 | NZD 1.15 | NZD 1.16 | NZD 1.14 | NZD 1.16 | 405,899 |
| 2026-03-04 | NZD 1.17 | NZD 1.17 | NZD 1.14 | NZD 1.14 | 450,060 |
| 2026-03-03 | NZD 1.17 | NZD 1.17 | NZD 1.14 | NZD 1.15 | 359,571 |
| 2026-03-02 | NZD 1.14 | NZD 1.17 | NZD 1.14 | NZD 1.17 | 203,828 |
| 2026-02-27 | NZD 1.15 | NZD 1.17 | NZD 1.14 | NZD 1.14 | 605,447 |
| 2026-02-26 | NZD 1.16 | NZD 1.17 | NZD 1.16 | NZD 1.17 | 321,882 |
| 2026-02-25 | NZD 1.16 | NZD 1.17 | NZD 1.15 | NZD 1.16 | 1,337,413 |
| 2026-02-24 | NZD 1.15 | NZD 1.17 | NZD 1.15 | NZD 1.16 | 176,146 |
| 2026-02-23 | NZD 1.15 | NZD 1.17 | NZD 1.13 | NZD 1.17 | 583,674 |
| 2026-02-20 | NZD 1.16 | NZD 1.16 | NZD 1.14 | NZD 1.15 | 1,190,439 |
| 2026-02-19 | NZD 1.17 | NZD 1.17 | NZD 1.16 | NZD 1.16 | 2,003,341 |
| 2026-02-18 | NZD 1.15 | NZD 1.18 | NZD 1.15 | NZD 1.15 | 393,985 |
| 2026-02-17 | NZD 1.15 | NZD 1.17 | NZD 1.15 | NZD 1.15 | 597,410 |
| 2026-02-16 | NZD 1.18 | NZD 1.18 | NZD 1.16 | NZD 1.16 | 370,532 |
| 2026-02-13 | NZD 1.20 | NZD 1.20 | NZD 1.18 | NZD 1.19 | 361,693 |
| 2026-02-12 | NZD 1.20 | NZD 1.21 | NZD 1.17 | NZD 1.20 | 320,589 |
| 2026-02-11 | NZD 1.17 | NZD 1.21 | NZD 1.17 | NZD 1.20 | 900,959 |
| 2026-02-10 | NZD 1.17 | NZD 1.17 | NZD 1.16 | NZD 1.17 | 434,955 |
| 2026-02-09 | NZD 1.15 | NZD 1.17 | NZD 1.15 | NZD 1.17 | 598,707 |
| 2026-02-05 | NZD 1.17 | NZD 1.17 | NZD 1.15 | NZD 1.15 | 1,364,351 |
| 2026-02-04 | NZD 1.18 | NZD 1.18 | NZD 1.15 | NZD 1.17 | 699,180 |
| 2026-02-03 | NZD 1.18 | NZD 1.19 | NZD 1.18 | NZD 1.18 | 847,249 |
| 2026-02-02 | NZD 1.16 | NZD 1.19 | NZD 1.16 | NZD 1.18 | 220,043 |
| 2026-01-30 | NZD 1.18 | NZD 1.19 | NZD 1.17 | NZD 1.17 | 1,288,991 |
| 2026-01-29 | NZD 1.20 | NZD 1.20 | NZD 1.17 | NZD 1.17 | 390,731 |
| 2026-01-28 | NZD 1.22 | NZD 1.23 | NZD 1.19 | NZD 1.19 | 779,150 |
| 2026-01-27 | NZD 1.24 | NZD 1.24 | NZD 1.21 | NZD 1.22 | 296,749 |
| 2026-01-26 | NZD 1.24 | NZD 1.25 | NZD 1.22 | NZD 1.22 | 166,308 |
| 2026-01-23 | NZD 1.25 | NZD 1.25 | NZD 1.22 | NZD 1.22 | 276,003 |
| 2026-01-22 | NZD 1.24 | NZD 1.26 | NZD 1.24 | NZD 1.25 | 545,005 |
| 2026-01-21 | NZD 1.25 | NZD 1.26 | NZD 1.23 | NZD 1.24 | 226,117 |
| 2026-01-20 | NZD 1.26 | NZD 1.26 | NZD 1.25 | NZD 1.26 | 845,157 |
| 2026-01-19 | NZD 1.25 | NZD 1.26 | NZD 1.25 | NZD 1.26 | 312,670 |
| 2026-01-16 | NZD 1.25 | NZD 1.26 | NZD 1.25 | NZD 1.25 | 1,382,860 |
| 2026-01-15 | NZD 1.25 | NZD 1.26 | NZD 1.25 | NZD 1.25 | 353,176 |
| 2026-01-14 | NZD 1.25 | NZD 1.26 | NZD 1.25 | NZD 1.25 | 391,012 |
| 2026-01-13 | NZD 1.25 | NZD 1.26 | NZD 1.25 | NZD 1.25 | 310,588 |
| 2026-01-12 | NZD 1.24 | NZD 1.26 | NZD 1.24 | NZD 1.25 | 683,979 |
| 2026-01-09 | NZD 1.25 | NZD 1.25 | NZD 1.24 | NZD 1.25 | 124,244 |
| 2026-01-08 | NZD 1.25 | NZD 1.25 | NZD 1.24 | NZD 1.25 | 103,943 |
| 2026-01-07 | NZD 1.25 | NZD 1.25 | NZD 1.24 | NZD 1.25 | 183,442 |
| 2026-01-06 | NZD 1.24 | NZD 1.25 | NZD 1.24 | NZD 1.25 | 196,945 |
| 2026-01-05 | NZD 1.25 | NZD 1.25 | NZD 1.23 | NZD 1.23 | 251,759 |
| 2025-12-31 | NZD 1.25 | NZD 1.25 | NZD 1.23 | NZD 1.25 | 30,641 |
| 2025-12-30 | NZD 1.23 | NZD 1.25 | NZD 1.23 | NZD 1.25 | 171,622 |
| 2025-12-29 | NZD 1.23 | NZD 1.23 | NZD 1.22 | NZD 1.23 | 166,149 |
| 2025-12-24 | NZD 1.22 | NZD 1.24 | NZD 1.21 | NZD 1.23 | 69,223 |
| 2025-12-23 | NZD 1.23 | NZD 1.23 | NZD 1.22 | NZD 1.22 | 387,119 |
| 2025-12-22 | NZD 1.23 | NZD 1.23 | NZD 1.21 | NZD 1.23 | 272,007 |
| 2025-12-19 | NZD 1.24 | NZD 1.25 | NZD 1.23 | NZD 1.23 | 2,300,545 |
| 2025-12-18 | NZD 1.24 | NZD 1.25 | NZD 1.24 | NZD 1.24 | 823,117 |
| 2025-12-17 | NZD 1.24 | NZD 1.24 | NZD 1.23 | NZD 1.23 | 393,255 |
| 2025-12-16 | NZD 1.24 | NZD 1.25 | NZD 1.22 | NZD 1.23 | 510,061 |
| 2025-12-15 | NZD 1.22 | NZD 1.25 | NZD 1.22 | NZD 1.25 | 763,708 |
| 2025-12-12 | NZD 1.24 | NZD 1.25 | NZD 1.23 | NZD 1.25 | 532,805 |
| 2025-12-11 | NZD 1.24 | NZD 1.25 | NZD 1.22 | NZD 1.25 | 502,411 |
| 2025-12-10 | NZD 1.25 | NZD 1.25 | NZD 1.22 | NZD 1.22 | 673,602 |
| 2025-12-09 | NZD 1.25 | NZD 1.25 | NZD 1.22 | NZD 1.24 | 348,996 |
| 2025-12-08 | NZD 1.25 | NZD 1.25 | NZD 1.24 | NZD 1.25 | 479,726 |
| 2025-12-05 | NZD 1.24 | NZD 1.25 | NZD 1.24 | NZD 1.24 | 768,883 |
| 2025-12-04 | NZD 1.25 | NZD 1.26 | NZD 1.24 | NZD 1.26 | 200,995 |
| 2025-12-03 | NZD 1.25 | NZD 1.25 | NZD 1.24 | NZD 1.25 | 857,861 |
| 2025-12-02 | NZD 1.25 | NZD 1.26 | NZD 1.23 | NZD 1.24 | 377,028 |
| 2025-12-01 | NZD 1.26 | NZD 1.28 | NZD 1.26 | NZD 1.27 | 831,019 |
| 2025-11-28 | NZD 1.28 | NZD 1.28 | NZD 1.27 | NZD 1.27 | 220,382 |
| 2025-11-27 | NZD 1.28 | NZD 1.28 | NZD 1.26 | NZD 1.26 | 498,000 |
| 2025-11-26 | NZD 1.28 | NZD 1.29 | NZD 1.27 | NZD 1.27 | 393,208 |
| 2025-11-25 | NZD 1.27 | NZD 1.30 | NZD 1.27 | NZD 1.28 | 479,334 |
| 2025-11-24 | NZD 1.27 | NZD 1.29 | NZD 1.26 | NZD 1.28 | 321,395 |
| 2025-11-21 | NZD 1.27 | NZD 1.30 | NZD 1.24 | NZD 1.30 | 460,623 |
| 2025-11-20 | NZD 1.24 | NZD 1.28 | NZD 1.24 | NZD 1.28 | 597,249 |
| 2025-11-19 | NZD 1.24 | NZD 1.25 | NZD 1.23 | NZD 1.25 | 911,135 |
| 2025-11-18 | NZD 1.21 | NZD 1.24 | NZD 1.21 | NZD 1.24 | 296,249 |
| 2025-11-17 | NZD 1.23 | NZD 1.23 | NZD 1.21 | NZD 1.21 | 578,152 |
| 2025-11-14 | NZD 1.23 | NZD 1.24 | NZD 1.23 | NZD 1.23 | 425,251 |
| 2025-11-13 | NZD 1.24 | NZD 1.25 | NZD 1.22 | NZD 1.24 | 496,875 |
| 2025-11-12 | NZD 1.24 | NZD 1.25 | NZD 1.23 | NZD 1.24 | 422,494 |
| 2025-11-11 | NZD 1.26 | NZD 1.26 | NZD 1.22 | NZD 1.24 | 618,706 |
| 2025-11-10 | NZD 1.26 | NZD 1.26 | NZD 1.23 | NZD 1.25 | 1,011,754 |
| 2025-11-07 | NZD 1.27 | NZD 1.28 | NZD 1.26 | NZD 1.26 | 249,570 |
| 2025-11-06 | NZD 1.29 | NZD 1.29 | NZD 1.26 | NZD 1.27 | 376,288 |
| 2025-11-05 | NZD 1.29 | NZD 1.29 | NZD 1.26 | NZD 1.29 | 1,027,854 |
| 2025-11-04 | NZD 1.29 | NZD 1.30 | NZD 1.28 | NZD 1.29 | 1,036,844 |
| 2025-11-03 | NZD 1.29 | NZD 1.30 | NZD 1.28 | NZD 1.29 | 1,136,410 |
| 2025-10-31 | NZD 1.27 | NZD 1.30 | NZD 1.27 | NZD 1.29 | 1,102,256 |
| 2025-10-30 | NZD 1.27 | NZD 1.28 | NZD 1.26 | NZD 1.28 | 504,402 |
| 2025-10-29 | NZD 1.28 | NZD 1.28 | NZD 1.25 | NZD 1.26 | 432,331 |
| 2025-10-28 | NZD 1.28 | NZD 1.28 | NZD 1.26 | NZD 1.28 | 874,482 |
| 2025-10-24 | NZD 1.25 | NZD 1.28 | NZD 1.25 | NZD 1.28 | 620,659 |
| 2025-10-23 | NZD 1.26 | NZD 1.28 | NZD 1.24 | NZD 1.25 | 748,768 |
| 2025-10-22 | NZD 1.25 | NZD 1.27 | NZD 1.25 | NZD 1.26 | 422,622 |
| 2025-10-21 | NZD 1.26 | NZD 1.26 | NZD 1.24 | NZD 1.25 | 708,410 |
| 2025-10-20 | NZD 1.26 | NZD 1.30 | NZD 1.25 | NZD 1.25 | 1,014,746 |
| 2025-10-17 | NZD 1.27 | NZD 1.27 | NZD 1.25 | NZD 1.27 | 289,149 |
| 2025-10-16 | NZD 1.24 | NZD 1.27 | NZD 1.24 | NZD 1.26 | 385,097 |
| 2025-10-15 | NZD 1.26 | NZD 1.26 | NZD 1.23 | NZD 1.23 | 802,642 |
| 2025-10-14 | NZD 1.28 | NZD 1.29 | NZD 1.26 | NZD 1.26 | 1,919,946 |